PUFFER/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0239	419.00000000	07:50:13
0.0239	2000.00000000	07:50:13
0.0239	1046.00000000	07:50:01
0.0239	2000.00000000	07:50:01
0.0239	2000.00000000	07:49:59
0.0239	409.00000000	07:49:59
0.0239	2091.00000000	07:49:42
0.0239	354.00000000	07:49:42
0.0239	516.00000000	07:35:23
0.0239	2042.00000000	07:35:23
0.0239	419.00000000	07:35:23
0.0239	2000.00000000	07:35:23
0.0239	4072.00000000	07:26:02
0.0239	3.00000000	07:26:02
0.0239	2000.00000000	07:26:01
0.0239	404.00000000	07:26:01
0.0239	14.00000000	07:25:37
0.0239	986.00000000	07:25:37
0.0239	309.00000000	07:24:06
0.0239	2452.00000000	07:24:06
0.0239	2454.00000000	07:24:06
0.0239	514.00000000	07:24:06
0.0239	412.00000000	07:24:06
0.0239	2456.00000000	07:24:06
0.0239	6.00000000	07:24:01
0.0239	542.00000000	07:23:11
0.0239	162.00000000	07:23:11
0.0239	359.00000000	07:22:50
0.0240	2000.00000000	07:19:47
0.0240	417.00000000	07:19:47
0.0239	1990.00000000	07:19:45
0.0239	418.00000000	07:19:45
0.0239	2000.00000000	07:19:45
0.0239	2000.00000000	07:19:45
0.0240	1162.00000000	07:18:20
0.0240	417.00000000	07:18:20
0.0240	2477.00000000	07:17:50
0.0240	2000.00000000	07:17:46
0.0240	417.00000000	07:17:46
0.0240	512.00000000	07:17:45
0.0240	2000.00000000	07:17:45
0.0240	1053.00000000	07:17:45
0.0240	2085.00000000	07:17:45
0.0240	417.00000000	07:17:45
0.0240	1890.00000000	07:17:01
0.0240	417.00000000	07:17:01
0.0239	1820.00000000	07:16:39
0.0239	278.00000000	07:16:39
0.0239	2089.00000000	07:15:14
0.0239	418.00000000	07:15:14
0.0240	243.00000000	07:15:14
0.0240	417.00000000	07:15:14
0.0240	2000.00000000	07:14:41
0.0240	434.00000000	07:14:41
0.0239	1874.00000000	07:14:38
0.0239	434.00000000	07:14:38
0.0240	2000.00000000	07:14:37
0.0240	222.00000000	07:14:37
0.0239	2000.00000000	07:14:26
0.0239	418.00000000	07:14:26
0.0240	195.00000000	07:14:22
0.0239	37.00000000	07:14:22
0.0239	276.00000000	07:13:13
0.0240	861.00000000	07:12:56
0.0240	2000.00000000	07:12:43
0.0240	327.00000000	07:12:43
0.0239	1339.00000000	07:12:43
0.0239	946.00000000	07:12:43
0.0240	417.00000000	07:12:43
0.0240	2000.00000000	07:10:51
0.0240	417.00000000	07:10:51
0.0240	110.00000000	07:10:48
0.0240	43.00000000	07:10:48
0.0240	385.00000000	07:10:10
0.0240	1509.00000000	07:10:05
0.0240	384.00000000	07:10:05
0.0240	417.00000000	07:10:05
0.0240	240.00000000	07:10:05
0.0240	391.00000000	07:10:05
0.0240	1694.00000000	07:08:23
0.0240	417.00000000	07:08:23
0.0239	2000.00000000	07:08:23
0.0239	838.00000000	07:08:23
0.0239	1043.00000000	07:08:23
0.0240	362.00000000	07:03:09
0.0240	88.00000000	07:03:09
0.0239	3202.00000000	07:02:02
0.0240	2000.00000000	07:02:01
0.0240	341.00000000	07:02:01
0.0240	20.00000000	07:02:01
0.0240	76.00000000	07:01:00
0.0240	249.00000000	07:00:40
0.0240	2000.00000000	07:00:40
0.0239	3828.00000000	07:00:33
0.0240	219.00000000	07:00:33
0.0240	2000.00000000	07:00:33
0.0240	977.00000000	07:00:30
0.0240	121.00000000	07:00:30
0.0240	244.00000000	07:00:30
0.0240	405.00000000	07:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 9,675,389
Máx. 0.0244	Min. 0.0230
7 Dias
Variação -16.78%	Volume 184,206,718
Máx. 0.0289	Min. 0.0226
30 Dias
Variação +56.66%	Volume 1,934,587,273
Máx. 0.0320	Min. 0.0149