PUFFER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0133	70.00000000	21:28:13
0.0133	330.00000000	21:28:11
0.0133	260.00000000	21:24:19
0.0133	260.00000000	21:21:03
0.0133	250.00000000	21:10:21
0.0133	70.00000000	20:30:27
0.0133	350.00000000	20:19:23
0.0133	260.00000000	20:19:23
0.0133	250.00000000	20:19:23
0.0133	370.00000000	20:19:23
0.0134	260.00000000	20:19:23
0.0134	1400.00000000	20:06:44
0.0134	70.00000000	20:06:44
0.0133	250.00000000	19:30:13
0.0134	10.00000000	18:29:00
0.0134	330.00000000	18:28:00
0.0134	250.00000000	18:28:00
0.0134	260.00000000	18:28:00
0.0134	380.00000000	18:28:00
0.0134	260.00000000	18:28:00
0.0134	70.00000000	18:28:00
0.0134	1040.00000000	18:07:31
0.0134	230.00000000	18:07:31
0.0134	380.00000000	17:57:50
0.0135	70.00000000	17:37:06
0.0135	1760.00000000	17:37:05
0.0135	490.00000000	17:36:54
0.0135	250.00000000	17:36:54
0.0136	320.00000000	17:21:08
0.0136	70.00000000	17:21:07
0.0136	70.00000000	17:21:06
0.0136	70.00000000	17:21:05
0.0136	390.00000000	17:21:02
0.0136	260.00000000	17:21:02
0.0136	260.00000000	17:21:02
0.0136	580.00000000	17:21:02
0.0135	260.00000000	17:18:44
0.0135	260.00000000	16:57:08
0.0134	260.00000000	16:15:31
0.0134	250.00000000	15:39:44
0.0134	250.00000000	15:17:06
0.0134	260.00000000	15:11:04
0.0134	260.00000000	14:39:54
0.0134	500.00000000	14:16:52
0.0134	440.00000000	14:13:50
0.0134	250.00000000	13:21:13
0.0134	40.00000000	13:21:13
0.0134	370.00000000	13:21:13
0.0134	6700.00000000	13:11:04
0.0134	5620.00000000	13:11:04
0.0134	3390.00000000	13:11:02
0.0134	4470.00000000	13:11:02
0.0134	250.00000000	13:11:02
0.0134	5000.00000000	13:11:02
0.0134	250.00000000	13:11:02
0.0134	2230.00000000	13:11:02
0.0134	2230.00000000	13:11:02
0.0134	260.00000000	13:11:02
0.0134	720.00000000	13:11:02
0.0134	260.00000000	13:11:02
0.0134	250.00000000	13:11:02
0.0134	580.00000000	13:11:02
0.0134	260.00000000	13:11:02
0.0135	440.00000000	13:07:30
0.0135	120.00000000	13:07:00
0.0135	30.00000000	13:07:00
0.0135	110.00000000	13:06:42
0.0135	370.00000000	13:06:42
0.0135	250.00000000	13:06:42
0.0135	350.00000000	13:06:42
0.0135	1880.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	5000.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	5000.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0135	5000.00000000	13:06:36
0.0135	260.00000000	13:06:36
0.0134	190.00000000	13:06:36
0.0134	60.00000000	13:03:00
0.0134	10.00000000	13:03:00
0.0134	1170.00000000	13:02:44
0.0134	1610.00000000	13:02:42
0.0134	1460.00000000	13:02:40
0.0134	260.00000000	13:02:37
0.0134	260.00000000	13:02:37
0.0134	670.00000000	13:02:13
0.0134	260.00000000	13:02:13
0.0135	1880.00000000	13:02:09
0.0135	2280.00000000	13:02:09
0.0135	250.00000000	12:53:04
0.0134	260.00000000	12:35:33
0.0134	260.00000000	12:34:55
0.0134	60.00000000	12:34:55
0.0134	380.00000000	12:34:55
0.0134	160.00000000	12:34:15
0.0134	260.00000000	12:34:15
0.0134	260.00000000	12:34:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.27%	Volume 216,870
Máx. 0.0138	Min. 0.0133
7 Dias
Variação -9.27%	Volume 6,257,720
Máx. 0.0154	Min. 0.0132
30 Dias
Variação -5.54%	Volume 125,904,580
Máx. 0.0247	Min. 0.0131