PUFFER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0188	382.00000000	23:02:07
0.0188	232.60000000	23:02:07
0.0187	130.00000000	23:01:31
0.0188	93.00000000	23:01:25
0.0188	361.00000000	23:01:25
0.0187	206.00000000	23:01:03
0.0187	314.00000000	23:01:03
0.0188	266.00000000	23:00:37
0.0188	242.00000000	22:59:50
0.0188	244.50000000	22:59:26
0.0188	337.90000000	22:59:26
0.0188	56.80000000	22:58:50
0.0188	118.20000000	22:58:50
0.0188	228.30000000	22:58:28
0.0188	350.00000000	22:58:19
0.0189	240.90000000	22:57:59
0.0189	258.00000000	22:57:37
0.0187	396.30000000	22:57:33
0.0187	263.40000000	22:57:33
0.0188	323.40000000	22:57:15
0.0188	280.20000000	22:57:15
0.0189	223.90000000	22:57:06
0.0189	304.90000000	22:57:00
0.0188	356.60000000	22:56:38
0.0188	302.30000000	22:56:38
0.0188	252.00000000	22:56:38
0.0188	269.50000000	22:56:11
0.0188	333.10000000	22:56:11
0.0188	296.10000000	22:56:11
0.0188	343.30000000	22:56:00
0.0188	295.70000000	22:55:45
0.0188	353.10000000	22:55:45
0.0188	346.60000000	22:55:39
0.0188	343.10000000	22:55:27
0.0188	387.80000000	22:55:27
0.0188	302.00000000	22:55:27
0.0188	269.40000000	22:55:20
0.0188	388.40000000	22:55:20
0.0188	390.80000000	22:55:20
0.0188	322.60000000	22:55:04
0.0188	392.90000000	22:55:04
0.0188	330.40000000	22:54:48
0.0188	255.70000000	22:54:19
0.0189	270.60000000	22:54:07
0.0189	339.40000000	22:54:07
0.0188	320.40000000	22:53:53
0.0188	397.50000000	22:53:53
0.0188	294.60000000	22:53:53
0.0188	351.20000000	22:53:48
0.0189	251.20000000	22:53:23
0.0189	340.10000000	22:53:23
0.0189	247.10000000	22:53:16
0.0189	329.10000000	22:53:16
0.0189	281.10000000	22:53:16
0.0189	230.20000000	22:53:04
0.0189	261.40000000	22:53:04
0.0189	261.10000000	22:52:41
0.0189	362.40000000	22:52:41
0.0189	215.50000000	22:52:22
0.0189	224.20000000	22:52:03
0.0189	394.20000000	22:51:40
0.0189	328.20000000	22:51:34
0.0189	228.80000000	22:50:55
0.0189	319.30000000	22:50:55
0.0189	391.90000000	22:50:55
0.0189	73.80000000	22:50:41
0.0189	346.20000000	22:50:41
0.0190	332.40000000	22:49:38
0.0190	222.10000000	22:49:38
0.0190	227.10000000	22:49:13
0.0190	334.30000000	22:49:13
0.0189	386.40000000	22:48:55
0.0189	322.60000000	22:48:55
0.0189	330.40000000	22:46:29
0.0189	358.90000000	22:46:29
0.0189	225.20000000	22:46:29
0.0189	279.40000000	22:46:26
0.0190	474.20000000	22:45:28
0.0190	510.50000000	22:45:28
0.0190	384.70000000	22:45:26
0.0190	310.30000000	22:45:26
0.0190	362.60000000	22:45:21
0.0190	247.50000000	22:45:21
0.0190	293.80000000	22:45:01
0.0190	337.20000000	22:45:01
0.0190	369.20000000	22:45:01
0.0190	218.20000000	22:44:33
0.0190	347.00000000	22:42:24
0.0189	214.50000000	22:42:17
0.0190	458.90000000	22:42:00
0.0190	353.90000000	22:41:12
0.0190	372.80000000	22:41:12
0.0190	389.30000000	22:41:07
0.0190	303.60000000	22:41:07
0.0190	390.00000000	22:40:39
0.0190	311.50000000	22:40:39
0.0190	305.10000000	22:40:29
0.0190	380.00000000	22:38:57
0.0190	364.70000000	22:38:57
0.0189	250.10000000	22:38:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.95%	Volume 1,115,972
Máx. 0.0197	Min. 0.0183
7 Dias
Variação -20.48%	Volume 6,040,936
Máx. 0.0247	Min. 0.0183
30 Dias
Variação -17.37%	Volume 22,865,200
Máx. 0.0335	Min. 0.0183