PUFFER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0154	549.80000000	06:47:44
0.0154	625.20000000	06:47:44
0.0154	284.00000000	06:47:38
0.0154	311.30000000	06:47:38
0.0154	401.80000000	06:47:38
0.0154	320.30000000	06:47:25
0.0154	479.30000000	06:47:24
0.0154	400.30000000	06:47:24
0.0154	262.80000000	06:47:24
0.0154	358.90000000	06:47:14
0.0154	330.90000000	06:47:14
0.0154	479.70000000	06:47:05
0.0154	438.90000000	06:47:05
0.0154	402.30000000	06:46:52
0.0154	357.20000000	06:46:52
0.0153	316.30000000	06:46:23
0.0153	486.50000000	06:46:23
0.0154	448.00000000	06:46:07
0.0154	381.70000000	06:46:07
0.0154	304.40000000	06:46:06
0.0154	348.20000000	06:46:06
0.0154	112.30000000	06:43:54
0.0154	300.00000000	06:43:26
0.0153	241.00000000	06:42:36
0.0154	327.00000000	06:42:10
0.0154	281.40000000	06:39:29
0.0154	351.90000000	06:39:29
0.0154	458.40000000	06:39:00
0.0154	476.10000000	06:38:43
0.0154	343.00000000	06:38:36
0.0154	304.70000000	06:38:36
0.0154	333.10000000	06:38:32
0.0154	442.50000000	06:38:32
0.0154	438.80000000	06:38:32
0.0154	391.40000000	06:38:15
0.0154	286.90000000	06:38:15
0.0152	280.20000000	06:38:03
0.0152	268.10000000	06:38:03
0.0152	273.00000000	06:38:03
0.0152	371.20000000	06:38:03
0.0152	297.20000000	06:38:01
0.0152	409.60000000	06:38:01
0.0154	472.50000000	06:37:34
0.0154	485.10000000	06:37:34
0.0154	296.50000000	06:37:29
0.0154	324.10000000	06:37:29
0.0154	371.00000000	06:37:29
0.0154	483.70000000	06:37:20
0.0154	370.80000000	06:37:20
0.0154	299.90000000	06:37:00
0.0154	336.40000000	06:37:00
0.0154	406.80000000	06:36:37
0.0154	450.70000000	06:36:37
0.0154	411.80000000	06:36:08
0.0154	273.20000000	06:36:08
0.0155	553.50000000	06:35:55
0.0155	496.70000000	06:35:33
0.0155	611.40000000	06:35:33
0.0155	367.80000000	06:35:33
0.0154	476.60000000	06:35:03
0.0154	355.00000000	06:34:52
0.0154	317.20000000	06:34:52
0.0154	322.90000000	06:34:52
0.0154	394.90000000	06:34:42
0.0153	631.30000000	06:34:30
0.0153	446.70000000	06:34:20
0.0153	410.40000000	06:34:20
0.0153	372.90000000	06:34:20
0.0153	316.80000000	06:34:20
0.0153	371.90000000	06:33:59
0.0153	324.00000000	06:33:59
0.0153	455.00000000	06:33:44
0.0153	464.70000000	06:33:21
0.0153	450.10000000	06:33:21
0.0155	335.00000000	06:33:10
0.0154	350.00000000	06:32:40
0.0156	83.90000000	06:31:08
0.0156	85.80000000	06:26:02
0.0155	99.40000000	06:20:47
0.0156	90.40000000	06:15:23
0.0156	81.50000000	06:10:05
0.0155	210.20000000	06:04:35
0.0155	240.00000000	06:04:15
0.0156	91.50000000	06:02:17
0.0155	224.10000000	05:56:52
0.0156	112.40000000	05:52:11
0.0155	93.20000000	05:46:47
0.0156	100.10000000	05:41:12
0.0156	280.00000000	05:40:41
0.0155	92.00000000	05:38:18
0.0155	89.00000000	05:32:41
0.0155	280.00000000	05:32:26
0.0155	36.60000000	05:31:59
0.0155	294.10000000	05:31:59
0.0156	240.10000000	05:31:43
0.0156	359.90000000	05:31:43
0.0155	281.00000000	05:31:16
0.0156	133.00000000	05:31:04
0.0156	274.50000000	05:31:04
0.0156	160.20000000	05:28:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 359,323
Máx. 0.0159	Min. 0.0152
7 Dias
Variação -28.97%	Volume 4,171,768
Máx. 0.0249	Min. 0.0152
30 Dias
Variação -35.74%	Volume 29,035,580
Máx. 0.0271	Min. 0.0132