PUMP/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.005495	392648.00000000	08:26:30
0.005481	16324.00000000	08:24:47
0.005493	88386.00000000	08:24:15
0.005492	40000.00000000	08:24:15
0.005492	75897.00000000	08:24:15
0.005492	210.00000000	08:24:15
0.005491	42270.00000000	08:24:15
0.005488	9790.00000000	08:23:25
0.005488	210.00000000	08:23:25
0.005476	210.00000000	08:22:42
0.005480	210.00000000	08:22:14
0.005481	3639.00000000	08:21:53
0.005484	64.00000000	08:21:53
0.005484	210.00000000	08:21:53
0.005488	210.00000000	08:21:53
0.005492	210.00000000	08:21:29
0.005496	210.00000000	08:20:09
0.005499	184761.00000000	08:20:08
0.005500	210.00000000	08:20:08
0.005513	16331.00000000	08:18:39
0.005509	184971.00000000	08:15:41
0.005504	200.00000000	08:15:17
0.005508	200.00000000	08:13:57
0.005512	89709.00000000	08:13:47
0.005512	41629.00000000	08:13:31
0.005512	200.00000000	08:13:31
0.005517	10780.00000000	08:12:39
0.005520	200.00000000	08:12:28
0.005516	1088.00000000	08:12:26
0.005513	273.00000000	08:11:18
0.005509	20572.00000000	08:09:39
0.005511	46289.00000000	08:09:39
0.005512	142556.00000000	08:09:39
0.005512	200.00000000	08:09:39
0.005516	200.00000000	08:09:37
0.005517	20572.00000000	08:09:36
0.005517	142345.00000000	08:09:36
0.005517	6259.00000000	08:09:20
0.005517	40849.00000000	08:09:20
0.005522	20572.00000000	08:09:01
0.005518	1441.00000000	08:08:43
0.005517	50000.00000000	08:07:47
0.005520	200.00000000	08:07:47
0.005521	1000.00000000	08:07:36
0.005525	6730.00000000	08:06:50
0.005525	50000.00000000	08:06:50
0.005528	74584.00000000	08:06:50
0.005529	7550.00000000	08:06:50
0.005531	20137.00000000	08:06:39
0.005530	22665.00000000	08:06:38
0.005532	46908.00000000	08:06:11
0.005532	200.00000000	08:06:11
0.005528	200.00000000	08:06:10
0.005524	200.00000000	08:05:56
0.005523	22665.00000000	08:05:53
0.005520	110.00000000	08:05:44
0.005516	200.00000000	08:05:42
0.005515	22665.00000000	08:05:40
0.005512	89404.00000000	08:05:34
0.005512	200.00000000	08:05:34
0.005508	200.00000000	08:05:34
0.005504	200.00000000	08:05:26
0.005500	210.00000000	08:05:25
0.005499	75955.00000000	08:05:25
0.005498	13462.00000000	08:05:25
0.005494	18023.00000000	08:03:37
0.005492	210.00000000	08:03:29
0.005496	1013.00000000	08:03:09
0.005494	32700.00000000	08:03:01
0.005496	210.00000000	08:03:01
0.005504	1799.00000000	08:02:37
0.005507	1843.00000000	08:02:21
0.005500	51928.00000000	08:02:01
0.005500	210.00000000	08:02:01
0.005504	200.00000000	08:02:01
0.005506	42334.00000000	08:01:45
0.005514	77616.00000000	08:00:56
0.005512	200.00000000	08:00:56
0.005500	210.00000000	07:59:39
0.005504	200.00000000	07:59:33
0.005513	392300.00000000	07:58:46
0.005519	73713.00000000	07:58:45
0.005518	84453.00000000	07:58:45
0.005516	200.00000000	07:58:45
0.005515	55961.00000000	07:58:45
0.005512	57805.00000000	07:58:45
0.005512	200.00000000	07:58:45
0.005511	32690.00000000	07:58:45
0.005508	163741.00000000	07:58:45
0.005508	200.00000000	07:57:00
0.005500	210.00000000	07:53:46
0.005512	200.00000000	07:51:04
0.005508	200.00000000	07:50:49
0.005504	75908.00000000	07:50:47
0.005504	200.00000000	07:50:47
0.005500	210.00000000	07:50:46
0.005496	272.00000000	07:50:20
0.005487	20279.00000000	07:49:01
0.005488	210.00000000	07:48:34
0.005492	210.00000000	07:48:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.14%	Volume 3,560,833,338
Máx. 0.006196	Min. 0.005065
7 Dias
Variação +30.96%	Volume 21,817,231,688
Máx. 0.006196	Min. 0.004146
30 Dias
Variação +34.42%	Volume 79,456,713,669
Máx. 0.006196	Min. 0.003395