PUMP/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003331	500000.00000000	08:49:43
0.003333	500000.00000000	08:45:53
0.003334	150000.00000000	08:45:51
0.003337	500000.00000000	08:45:18
0.003337	174700.00000000	08:45:18
0.003337	873900.00000000	08:45:18
0.003336	500000.00000000	08:45:11
0.003335	500000.00000000	08:45:09
0.003335	873900.00000000	08:45:09
0.003334	174700.00000000	08:45:09
0.003334	873900.00000000	08:45:09
0.003335	205900.00000000	08:44:39
0.003335	873900.00000000	08:44:39
0.003329	500000.00000000	08:41:59
0.003329	75200.00000000	08:41:59
0.003330	212200.00000000	08:40:09
0.003330	134200.00000000	08:39:43
0.003331	300000.00000000	08:39:06
0.003331	223000.00000000	08:39:06
0.003329	77200.00000000	08:38:50
0.003329	75500.00000000	08:38:50
0.003329	77200.00000000	08:38:50
0.003328	7208400.00000000	08:38:50
0.003328	76300.00000000	08:38:50
0.003328	651400.00000000	08:38:50
0.003328	300000.00000000	08:38:50
0.003328	133100.00000000	08:38:50
0.003323	3200.00000000	08:38:48
0.003328	133100.00000000	08:38:43
0.003331	237000.00000000	08:38:37
0.003330	244300.00000000	08:38:32
0.003329	251900.00000000	08:38:16
0.003330	180100.00000000	08:38:12
0.003331	259600.00000000	08:38:09
0.003331	144400.00000000	08:38:07
0.003332	500000.00000000	08:37:58
0.003331	272100.00000000	08:37:58
0.003332	500000.00000000	08:37:48
0.003332	280600.00000000	08:37:48
0.003332	169600.00000000	08:37:43
0.003334	500000.00000000	08:37:04
0.003333	500000.00000000	08:37:00
0.003333	76000.00000000	08:37:00
0.003332	500000.00000000	08:36:17
0.003336	128900.00000000	08:36:04
0.003334	500000.00000000	08:36:00
0.003333	500000.00000000	08:35:47
0.003333	74800.00000000	08:35:47
0.003339	40800.00000000	08:35:21
0.003336	7200.00000000	08:35:15
0.003334	49700.00000000	08:35:13
0.003334	74500.00000000	08:35:13
0.003338	36100.00000000	08:35:11
0.003333	7900.00000000	08:35:05
0.003332	7900.00000000	08:34:55
0.003339	6800.00000000	08:34:52
0.003335	500000.00000000	08:34:48
0.003324	7900.00000000	08:34:45
0.003329	2280000.00000000	08:34:45
0.003329	195500.00000000	08:34:45
0.003329	873900.00000000	08:34:45
0.003330	651400.00000000	08:34:45
0.003330	873900.00000000	08:34:45
0.003331	74600.00000000	08:34:45
0.003335	389300.00000000	08:34:44
0.003335	110700.00000000	08:34:44
0.003326	7900.00000000	08:34:35
0.003326	7900.00000000	08:34:25
0.003325	7900.00000000	08:34:15
0.003321	873900.00000000	08:34:07
0.003321	376800.00000000	08:34:07
0.003321	497100.00000000	08:34:07
0.003321	2330600.00000000	08:34:07
0.003322	592300.00000000	08:34:07
0.003322	281600.00000000	08:34:07
0.003323	7900.00000000	08:34:05
0.003330	92100.00000000	08:34:00
0.003330	7900.00000000	08:33:55
0.003335	133800.00000000	08:33:52
0.003343	200.00000000	08:33:46
0.003337	4700.00000000	08:33:45
0.003337	3200.00000000	08:33:45
0.003337	35900.00000000	08:33:43
0.003337	47800.00000000	08:33:43
0.003343	500000.00000000	08:33:43
0.003338	100.00000000	08:33:43
0.003339	599000.00000000	08:33:43
0.003343	873900.00000000	08:33:43
0.003344	127100.00000000	08:33:43
0.003348	353700.00000000	08:33:41
0.003348	243700.00000000	08:33:41
0.003348	100.00000000	08:33:41
0.003349	100.00000000	08:33:41
0.003350	354200.00000000	08:33:41
0.003350	100.00000000	08:33:41
0.003351	100.00000000	08:33:41
0.003352	100.00000000	08:33:41
0.003353	100.00000000	08:33:41
0.003354	1100000.00000000	08:33:41
0.003354	935000.00000000	08:33:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.06%	Volume 710,236,700
Máx. 0.003562	Min. 0.003312
7 Dias
Variação -14.96%	Volume 4,630,834,300
Máx. 0.003955	Min. 0.003247
30 Dias
Variação -30.18%	Volume 21,685,264,100
Máx. 0.005224	Min. 0.003247