PUMP/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.006491	7700.00000000	22:11:15
0.006491	11300.00000000	22:11:14
0.006490	47500.00000000	22:11:14
0.006469	93100.00000000	22:08:38
0.006469	350000.00000000	22:08:38
0.006470	350000.00000000	22:08:38
0.006471	39200.00000000	22:08:38
0.006471	93600.00000000	22:08:38
0.006494	47300.00000000	22:08:01
0.006500	15600.00000000	22:07:13
0.006520	431700.00000000	22:06:38
0.006519	350000.00000000	22:06:38
0.006513	241600.00000000	22:06:17
0.006498	15400.00000000	22:06:15
0.006497	240600.00000000	22:06:11
0.006497	386400.00000000	22:06:11
0.006498	37800.00000000	22:06:11
0.006497	22400.00000000	22:06:01
0.006499	40200.00000000	22:05:52
0.006513	29600.00000000	22:02:59
0.006511	290800.00000000	22:02:59
0.006511	300000.00000000	22:02:59
0.006517	113700.00000000	22:02:45
0.006517	300000.00000000	22:02:45
0.006515	300000.00000000	22:02:45
0.006515	39100.00000000	22:02:45
0.006529	55500.00000000	22:02:37
0.006523	20000.00000000	22:02:31
0.006528	5700.00000000	22:02:30
0.006527	266700.00000000	22:02:30
0.006527	33300.00000000	22:02:30
0.006520	900.00000000	22:02:29
0.006528	50000.00000000	22:02:29
0.006510	118800.00000000	22:02:26
0.006507	100.00000000	22:02:26
0.006482	77500.00000000	22:02:15
0.006472	5100.00000000	22:01:45
0.006472	1700.00000000	22:01:44
0.006477	38600.00000000	22:01:39
0.006424	29500.00000000	21:57:52
0.006424	300000.00000000	21:57:52
0.006424	38200.00000000	21:57:52
0.006425	300000.00000000	21:57:52
0.006425	93600.00000000	21:57:52
0.006442	14700.00000000	21:56:52
0.006450	212200.00000000	21:56:51
0.006449	167600.00000000	21:55:12
0.006456	200.00000000	21:54:50
0.006456	2200.00000000	21:54:46
0.006463	300000.00000000	21:54:00
0.006442	111200.00000000	21:53:30
0.006442	300000.00000000	21:53:30
0.006442	468300.00000000	21:53:30
0.006443	3044000.00000000	21:53:30
0.006443	774800.00000000	21:53:30
0.006443	300000.00000000	21:53:30
0.006444	54900.00000000	21:53:30
0.006444	300000.00000000	21:53:30
0.006445	300000.00000000	21:53:30
0.006445	5700.00000000	21:53:27
0.006451	789900.00000000	21:53:24
0.006451	774800.00000000	21:53:24
0.006451	468300.00000000	21:53:24
0.006454	39400.00000000	21:53:24
0.006455	110100.00000000	21:53:24
0.006453	86500.00000000	21:52:44
0.006453	300000.00000000	21:52:44
0.006454	300000.00000000	21:52:44
0.006455	300000.00000000	21:52:44
0.006455	113500.00000000	21:52:44
0.006470	118800.00000000	21:51:14
0.006470	118800.00000000	21:51:14
0.006469	170400.00000000	21:47:38
0.006469	50000.00000000	21:47:38
0.006469	50000.00000000	21:47:38
0.006469	50000.00000000	21:47:38
0.006469	50000.00000000	21:47:38
0.006469	200000.00000000	21:47:38
0.006473	58200.00000000	21:46:51
0.006473	100000.00000000	21:46:51
0.006473	1000400.00000000	21:46:51
0.006465	3900.00000000	21:46:09
0.006466	38700.00000000	21:46:09
0.006462	139200.00000000	21:44:34
0.006462	38200.00000000	21:44:34
0.006462	25700.00000000	21:43:58
0.006469	7700.00000000	21:42:53
0.006482	37800.00000000	21:40:27
0.006426	1366500.00000000	21:33:13
0.006426	468300.00000000	21:33:13
0.006428	131600.00000000	21:33:13
0.006428	38100.00000000	21:33:13
0.006435	300000.00000000	21:33:01
0.006453	50000.00000000	21:29:04
0.006450	252500.00000000	21:27:58
0.006450	50000.00000000	21:27:58
0.006452	38300.00000000	21:27:58
0.006452	50000.00000000	21:27:58
0.006453	468300.00000000	21:27:58
0.006453	50000.00000000	21:27:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 1,831,228,100
Máx. 0.006800	Min. 0.006203
7 Dias
Variação +47.62%	Volume 13,145,843,500
Máx. 0.006800	Min. 0.004313
30 Dias
Variação +50.25%	Volume 28,328,662,800
Máx. 0.006800	Min. 0.003393