PUMP/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.002426	200000.00000000	00:00:32
0.002419	268500.00000000	00:00:15
0.002419	29000.00000000	00:00:15
0.002418	29000.00000000	00:00:15
0.002412	2667900.00000000	23:59:40
0.002412	200000.00000000	23:59:40
0.002412	29700.00000000	23:59:40
0.002413	200000.00000000	23:59:40
0.002414	1138500.00000000	23:59:40
0.002414	29300.00000000	23:59:40
0.002415	29700.00000000	23:59:40
0.002415	200000.00000000	23:59:40
0.002416	29700.00000000	23:59:40
0.002416	147300.00000000	23:59:36
0.002416	200000.00000000	23:59:36
0.002417	200000.00000000	23:59:36
0.002419	200000.00000000	23:57:01
0.002423	32500.00000000	23:53:18
0.002423	167500.00000000	23:53:18
0.002436	167500.00000000	23:52:49
0.002436	32500.00000000	23:52:49
0.002435	200000.00000000	23:52:49
0.002430	47500.00000000	23:52:48
0.002430	58200.00000000	23:52:48
0.002427	29100.00000000	23:52:47
0.002427	200000.00000000	23:52:47
0.002424	95300.00000000	23:52:46
0.002423	29100.00000000	23:52:46
0.002423	200000.00000000	23:52:46
0.002412	1067200.00000000	23:51:29
0.002412	72700.00000000	23:51:29
0.002413	92300.00000000	23:51:02
0.002413	71800.00000000	23:51:02
0.002413	35900.00000000	23:51:02
0.002416	159800.00000000	23:49:13
0.002416	40200.00000000	23:49:13
0.002415	165600.00000000	23:48:57
0.002415	22800.00000000	23:48:42
0.002421	200000.00000000	23:46:59
0.002423	200000.00000000	23:46:46
0.002423	28500.00000000	23:46:46
0.002419	494800.00000000	23:41:45
0.002423	29700.00000000	23:40:10
0.002423	200000.00000000	23:40:10
0.002422	200000.00000000	23:40:06
0.002413	60800.00000000	23:37:40
0.002413	29000.00000000	23:37:40
0.002417	200000.00000000	23:37:30
0.002417	126900.00000000	23:36:17
0.002420	200000.00000000	23:36:06
0.002422	200000.00000000	23:34:53
0.002421	200000.00000000	23:34:53
0.002412	11300.00000000	23:34:11
0.002412	38200.00000000	23:33:57
0.002414	494700.00000000	23:33:56
0.002421	200000.00000000	23:33:28
0.002415	11300.00000000	23:33:03
0.002420	200000.00000000	23:32:44
0.002419	620000.00000000	23:32:34
0.002418	200000.00000000	23:32:12
0.002418	11300.00000000	23:32:12
0.002423	200000.00000000	23:31:57
0.002422	200000.00000000	23:31:48
0.002422	20600.00000000	23:31:20
0.002419	11400.00000000	23:31:08
0.002426	251800.00000000	23:30:08
0.002425	29200.00000000	23:30:08
0.002421	11200.00000000	23:29:52
0.002418	538100.00000000	23:29:30
0.002418	29000.00000000	23:29:30
0.002419	200000.00000000	23:29:30
0.002420	1130600.00000000	23:29:30
0.002420	28600.00000000	23:29:30
0.002421	200000.00000000	23:29:30
0.002421	28600.00000000	23:29:30
0.002422	200000.00000000	23:29:30
0.002422	28700.00000000	23:29:30
0.002426	120800.00000000	23:29:26
0.002429	164700.00000000	23:29:25
0.002425	53100.00000000	23:29:09
0.002425	19000.00000000	23:29:09
0.002425	1130800.00000000	23:29:09
0.002425	28700.00000000	23:29:09
0.002425	200000.00000000	23:29:09
0.002426	200000.00000000	23:29:09
0.002426	28800.00000000	23:29:09
0.002427	29400.00000000	23:29:09
0.002432	200000.00000000	23:25:48
0.002433	28500.00000000	23:25:48
0.002433	171500.00000000	23:25:48
0.002435	28400.00000000	23:24:48
0.002437	586600.00000000	23:24:04
0.002437	28900.00000000	23:24:04
0.002434	60100.00000000	23:22:45
0.002434	29200.00000000	23:22:45
0.002446	20400.00000000	23:21:31
0.002446	29200.00000000	23:21:31
0.002445	29200.00000000	23:21:31
0.002440	50100.00000000	23:21:30
0.002440	28700.00000000	23:21:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.63%	Volume 1,184,016,700
Máx. 0.002551	Min. 0.002102
7 Dias
Variação +23.46%	Volume 3,956,930,800
Máx. 0.002551	Min. 0.001799
30 Dias
Variação +48.93%	Volume 9,855,930,900
Máx. 0.002551	Min. 0.001352