PUMP/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004254	92800.00000000	05:49:43
0.004254	90300.00000000	05:49:43
0.004253	90300.00000000	05:49:43
0.004253	100000.00000000	05:49:43
0.004252	100000.00000000	05:49:43
0.004252	172900.00000000	05:49:43
0.004251	59400.00000000	05:49:43
0.004250	100000.00000000	05:48:13
0.004250	172900.00000000	05:48:13
0.004250	91000.00000000	05:48:13
0.004249	100000.00000000	05:48:13
0.004249	91000.00000000	05:48:13
0.004239	352900.00000000	05:47:50
0.004239	60000.00000000	05:47:50
0.004239	864900.00000000	05:47:50
0.004239	88400.00000000	05:47:50
0.004239	100000.00000000	05:47:50
0.004240	100000.00000000	05:47:50
0.004240	88400.00000000	05:47:50
0.004239	65500.00000000	05:46:54
0.004241	100.00000000	05:46:51
0.004244	100.00000000	05:46:51
0.004246	100000.00000000	05:46:38
0.004246	90900.00000000	05:46:38
0.004246	50000.00000000	05:46:02
0.004246	3200.00000000	05:46:02
0.004247	88000.00000000	05:46:02
0.004247	100.00000000	05:46:02
0.004250	100.00000000	05:46:00
0.004252	100.00000000	05:45:52
0.004252	125000.00000000	05:45:52
0.004253	91000.00000000	05:45:52
0.004260	33200.00000000	05:45:39
0.004260	47500.00000000	05:45:39
0.004258	88400.00000000	05:45:39
0.004258	58000.00000000	05:45:39
0.004260	43000.00000000	05:45:30
0.004260	59700.00000000	05:45:30
0.004264	89700.00000000	05:44:41
0.004263	91400.00000000	05:44:41
0.004255	100.00000000	05:39:15
0.004258	80000.00000000	05:39:09
0.004258	100.00000000	05:38:51
0.004264	89600.00000000	05:37:10
0.004266	50000.00000000	05:34:22
0.004281	25000.00000000	05:32:53
0.004276	25000.00000000	05:32:52
0.004282	89200.00000000	05:31:44
0.004281	89200.00000000	05:31:44
0.004280	59000.00000000	05:31:43
0.004300	4700.00000000	05:16:01
0.004296	172900.00000000	05:10:48
0.004291	8100.00000000	05:06:01
0.004315	43700.00000000	04:44:51
0.004303	57400.00000000	04:34:30
0.004303	4500.00000000	04:31:11
0.004300	91800.00000000	04:17:21
0.004303	88500.00000000	04:15:08
0.004302	172900.00000000	04:15:08
0.004302	88500.00000000	04:15:08
0.004306	83500.00000000	04:13:45
0.004306	864900.00000000	04:13:45
0.004306	89300.00000000	04:13:45
0.004305	864900.00000000	04:13:45
0.004305	89300.00000000	04:13:45
0.004304	172900.00000000	04:13:45
0.004304	89300.00000000	04:13:45
0.004303	91100.00000000	04:13:45
0.004300	87900.00000000	04:11:34
0.004301	67200.00000000	04:10:48
0.004301	797700.00000000	04:10:48
0.004300	77800.00000000	04:10:48
0.004300	782000.00000000	04:10:48
0.004300	90500.00000000	04:10:48
0.004299	90500.00000000	04:10:48
0.004299	172900.00000000	04:10:48
0.004296	88100.00000000	04:10:12
0.004296	172900.00000000	04:10:12
0.004296	89500.00000000	04:06:09
0.004292	90400.00000000	04:05:44
0.004298	172900.00000000	03:53:11
0.004297	172900.00000000	03:52:25
0.004296	89000.00000000	03:52:25
0.004298	123600.00000000	03:47:19
0.004300	90300.00000000	03:45:16
0.004300	7400.00000000	03:41:06
0.004299	11900.00000000	03:37:12
0.004300	11900.00000000	03:37:06
0.004292	88900.00000000	03:32:29
0.004297	78400.00000000	03:32:02
0.004317	11900.00000000	03:24:16
0.004319	5800.00000000	03:24:02
0.004325	10900.00000000	03:18:20
0.004325	1300.00000000	03:17:51
0.004322	17000.00000000	03:17:33
0.004313	172900.00000000	03:12:40
0.004302	5800.00000000	03:07:04
0.004303	11000.00000000	03:06:51
0.004292	89300.00000000	03:05:04
0.004289	12500.00000000	03:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 347,785,400
Máx. 0.004350	Min. 0.004050
7 Dias
Variação -1.87%	Volume 6,697,501,500
Máx. 0.005224	Min. 0.003823
30 Dias
Variação +10.61%	Volume 36,579,999,900
Máx. 0.006800	Min. 0.003823