PUMP/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004902	21700.00000000	08:01:13
0.004903	50000.00000000	08:01:13
0.004903	132400.00000000	08:01:13
0.004914	32500.00000000	08:01:09
0.004916	132400.00000000	08:00:54
0.004910	160900.00000000	08:00:36
0.004911	12300.00000000	08:00:36
0.004915	132400.00000000	08:00:36
0.004915	561100.00000000	08:00:36
0.004910	518000.00000000	08:00:32
0.004910	12200.00000000	08:00:32
0.004911	12200.00000000	08:00:32
0.004912	132400.00000000	08:00:32
0.004912	560900.00000000	08:00:32
0.004935	50000.00000000	08:00:11
0.004934	50000.00000000	08:00:11
0.004917	4000.00000000	07:59:59
0.004918	50000.00000000	07:59:57
0.004934	1300.00000000	07:59:47
0.004930	36400.00000000	07:59:28
0.004928	400.00000000	07:59:27
0.004933	97500.00000000	07:59:18
0.004933	97500.00000000	07:59:18
0.004933	271600.00000000	07:59:18
0.004925	36400.00000000	07:58:56
0.004936	36400.00000000	07:58:42
0.004937	76600.00000000	07:58:20
0.004937	481700.00000000	07:58:20
0.004949	700.00000000	07:58:07
0.004947	20200.00000000	07:58:05
0.004955	225000.00000000	07:57:50
0.004954	1028200.00000000	07:57:50
0.004954	429300.00000000	07:57:50
0.004954	50000.00000000	07:57:50
0.004953	286200.00000000	07:57:50
0.004952	1038300.00000000	07:57:50
0.004952	132400.00000000	07:57:50
0.004952	557700.00000000	07:57:50
0.004952	800.00000000	07:57:49
0.004939	37700.00000000	07:57:43
0.004949	800.00000000	07:57:31
0.004949	800.00000000	07:57:29
0.004947	900.00000000	07:57:18
0.004954	100.00000000	07:57:02
0.004955	544800.00000000	07:57:00
0.004954	132400.00000000	07:57:00
0.004953	558400.00000000	07:57:00
0.004951	36300.00000000	07:56:57
0.004951	1000.00000000	07:56:55
0.004953	1100.00000000	07:56:43
0.004948	2200.00000000	07:56:37
0.004962	500.00000000	07:56:27
0.004969	2200.00000000	07:56:17
0.004969	500.00000000	07:56:17
0.004970	500.00000000	07:56:07
0.004954	2200.00000000	07:55:57
0.004959	500.00000000	07:55:57
0.004947	50000.00000000	07:55:57
0.004948	286200.00000000	07:55:57
0.004948	50000.00000000	07:55:57
0.004949	50000.00000000	07:55:57
0.004950	557400.00000000	07:55:57
0.004951	50000.00000000	07:55:57
0.004952	132400.00000000	07:55:57
0.004954	500.00000000	07:55:46
0.004963	2200.00000000	07:55:37
0.004961	500.00000000	07:55:36
0.004954	132400.00000000	07:55:35
0.004954	50000.00000000	07:55:35
0.004960	500.00000000	07:55:26
0.004959	132400.00000000	07:55:24
0.004957	20700.00000000	07:55:21
0.004961	50000.00000000	07:55:20
0.004973	5500.00000000	07:55:18
0.004973	2200.00000000	07:55:17
0.004961	258900.00000000	07:55:17
0.004961	286200.00000000	07:55:17
0.004975	500.00000000	07:55:16
0.004973	2200.00000000	07:55:16
0.004961	4100.00000000	07:55:16
0.004976	163500.00000000	07:55:16
0.004976	205100.00000000	07:55:16
0.004967	3800.00000000	07:55:14
0.004963	197300.00000000	07:55:14
0.004963	11900.00000000	07:55:14
0.004964	12100.00000000	07:55:14
0.004965	12100.00000000	07:55:14
0.004966	12100.00000000	07:55:14
0.004967	561900.00000000	07:55:14
0.004983	1400.00000000	07:55:13
0.004982	11900.00000000	07:55:13
0.004957	96600.00000000	07:55:13
0.004936	14100.00000000	07:55:13
0.004929	453600.00000000	07:55:13
0.004929	108400.00000000	07:55:13
0.004917	305100.00000000	07:55:11
0.004923	11900.00000000	07:55:09
0.004922	11900.00000000	07:55:09
0.004915	82300.00000000	07:54:35
0.004900	61400.00000000	07:54:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 896,669,900
Máx. 0.005200	Min. 0.004558
7 Dias
Variação +78.77%	Volume 10,356,377,400
Máx. 0.005437	Min. 0.002737
30 Dias
Variação +175.08%	Volume 25,224,409,500
Máx. 0.005437	Min. 0.001773