PUMP/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004242	284600.00000000	06:16:03
0.004242	100000.00000000	06:16:03
0.004242	88200.00000000	06:16:03
0.004243	59400.00000000	06:16:03
0.004243	1564000.00000000	06:16:03
0.004243	100000.00000000	06:16:03
0.004243	90100.00000000	06:16:03
0.004244	100000.00000000	06:16:03
0.004244	91200.00000000	06:16:03
0.004238	85100.00000000	06:11:02
0.004240	60200.00000000	06:07:25
0.004240	91100.00000000	06:07:25
0.004236	864900.00000000	06:05:12
0.004236	100000.00000000	06:05:12
0.004236	88200.00000000	06:05:12
0.004237	90400.00000000	06:05:12
0.004239	25000.00000000	06:04:59
0.004234	24900.00000000	06:04:58
0.004235	100.00000000	06:04:58
0.004238	100.00000000	06:04:57
0.004240	35200.00000000	06:04:56
0.004239	90600.00000000	06:04:34
0.004259	800.00000000	06:00:12
0.004252	43300.00000000	05:59:35
0.004253	91200.00000000	05:59:35
0.004257	44400.00000000	05:58:32
0.004257	88000.00000000	05:58:32
0.004248	88100.00000000	05:54:28
0.004254	89200.00000000	05:53:55
0.004258	30600.00000000	05:53:11
0.004258	59000.00000000	05:53:11
0.004255	100000.00000000	05:53:01
0.004256	90000.00000000	05:53:01
0.004254	92800.00000000	05:49:43
0.004254	90300.00000000	05:49:43
0.004253	90300.00000000	05:49:43
0.004253	100000.00000000	05:49:43
0.004252	100000.00000000	05:49:43
0.004252	172900.00000000	05:49:43
0.004251	59400.00000000	05:49:43
0.004250	100000.00000000	05:48:13
0.004250	172900.00000000	05:48:13
0.004250	91000.00000000	05:48:13
0.004249	100000.00000000	05:48:13
0.004249	91000.00000000	05:48:13
0.004239	352900.00000000	05:47:50
0.004239	60000.00000000	05:47:50
0.004239	864900.00000000	05:47:50
0.004239	88400.00000000	05:47:50
0.004239	100000.00000000	05:47:50
0.004240	100000.00000000	05:47:50
0.004240	88400.00000000	05:47:50
0.004239	65500.00000000	05:46:54
0.004241	100.00000000	05:46:51
0.004244	100.00000000	05:46:51
0.004246	100000.00000000	05:46:38
0.004246	90900.00000000	05:46:38
0.004246	50000.00000000	05:46:02
0.004246	3200.00000000	05:46:02
0.004247	88000.00000000	05:46:02
0.004247	100.00000000	05:46:02
0.004250	100.00000000	05:46:00
0.004252	100.00000000	05:45:52
0.004252	125000.00000000	05:45:52
0.004253	91000.00000000	05:45:52
0.004260	33200.00000000	05:45:39
0.004260	47500.00000000	05:45:39
0.004258	88400.00000000	05:45:39
0.004258	58000.00000000	05:45:39
0.004260	43000.00000000	05:45:30
0.004260	59700.00000000	05:45:30
0.004264	89700.00000000	05:44:41
0.004263	91400.00000000	05:44:41
0.004255	100.00000000	05:39:15
0.004258	80000.00000000	05:39:09
0.004258	100.00000000	05:38:51
0.004264	89600.00000000	05:37:10
0.004266	50000.00000000	05:34:22
0.004281	25000.00000000	05:32:53
0.004276	25000.00000000	05:32:52
0.004282	89200.00000000	05:31:44
0.004281	89200.00000000	05:31:44
0.004280	59000.00000000	05:31:43
0.004300	4700.00000000	05:16:01
0.004296	172900.00000000	05:10:48
0.004291	8100.00000000	05:06:01
0.004315	43700.00000000	04:44:51
0.004303	57400.00000000	04:34:30
0.004303	4500.00000000	04:31:11
0.004300	91800.00000000	04:17:21
0.004303	88500.00000000	04:15:08
0.004302	172900.00000000	04:15:08
0.004302	88500.00000000	04:15:08
0.004306	83500.00000000	04:13:45
0.004306	864900.00000000	04:13:45
0.004306	89300.00000000	04:13:45
0.004305	864900.00000000	04:13:45
0.004305	89300.00000000	04:13:45
0.004304	172900.00000000	04:13:45
0.004304	89300.00000000	04:13:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 352,019,000
Máx. 0.004350	Min. 0.004050
7 Dias
Variação -2.15%	Volume 6,702,259,400
Máx. 0.005224	Min. 0.003823
30 Dias
Variação +10.30%	Volume 36,584,757,800
Máx. 0.006800	Min. 0.003823