PUMP/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.006613	1892.30000000	18:07:05
0.006610	43916.66036000	18:06:03
0.006613	7338.42700000	18:06:01
0.006608	49186.77688000	18:05:54
0.006617	42612.77745000	18:05:50
0.006610	935233.64541000	18:05:36
0.006610	46861.77855000	18:05:36
0.006611	18562.50000000	18:05:36
0.006614	41396.77197000	18:05:36
0.006611	487933.66253000	18:05:35
0.006612	41487.00000000	18:05:35
0.006608	2594.58760000	18:05:23
0.006608	2594.32820000	18:05:23
0.006586	1109850.93435000	18:05:19
0.006586	18562.50000000	18:05:19
0.006587	18562.50000000	18:05:19
0.006588	18562.50000000	18:05:19
0.006589	156846.15010000	18:05:19
0.006589	1918369.80383000	18:05:19
0.006590	18562.50000000	18:05:19
0.006591	11218.65000000	18:05:19
0.006591	15172.20452000	18:05:19
0.006592	45450.00000000	18:05:19
0.006592	18562.50000000	18:05:19
0.006592	3560.06539000	18:05:19
0.006593	18562.50000000	18:05:19
0.006594	18562.50000000	18:05:19
0.006595	2594.91737000	18:05:19
0.006595	967035.12128000	18:05:19
0.006595	2595.17684000	18:05:19
0.006595	260305.73664000	18:05:19
0.006595	8961.76765000	18:05:19
0.006595	274568.71982000	18:05:19
0.006595	18562.50000000	18:05:19
0.006596	18562.50000000	18:05:19
0.006597	67764.82954000	18:05:19
0.006597	344602.78455000	18:05:19
0.006597	18562.50000000	18:05:19
0.006598	344553.15996000	18:05:19
0.006599	337459.13696000	18:05:19
0.006599	75769.05591000	18:05:19
0.006599	18562.50000000	18:05:19
0.006600	475947.20252000	18:05:19
0.006600	18562.50000000	18:05:19
0.006601	46861.77855000	18:05:19
0.006601	18562.50000000	18:05:19
0.006602	543740.00000000	18:05:19
0.006602	1136230.00000000	18:05:19
0.006602	39099.00000000	18:05:19
0.006602	18562.50000000	18:05:19
0.006603	405951.26578000	18:05:19
0.006603	18562.50000000	18:05:19
0.006604	40516.80358000	18:05:19
0.006604	18562.50000000	18:05:19
0.006605	149974.43613000	18:05:19
0.006605	18562.50000000	18:05:19
0.006604	43973.00000000	18:05:18
0.006607	3891.98689000	18:05:17
0.006607	2594.91737000	18:05:17
0.006607	2595.17684000	18:05:17
0.006599	18562.50000000	18:04:40
0.006599	41018.02956000	18:04:40
0.006600	18562.50000000	18:04:40
0.006600	11713.10400000	18:04:12
0.006606	28200.00000000	18:04:02
0.006606	19748.30000000	18:04:02
0.006606	18562.50000000	18:04:02
0.006597	49605.00000000	18:04:02
0.006596	103767.80000000	18:03:19
0.006601	7871.31100000	18:03:19
0.006596	2288.36400000	18:03:19
0.006596	121386.52684000	18:03:19
0.006596	18562.50000000	18:03:19
0.006597	14820.02616000	18:03:19
0.006597	24147.43599000	18:03:19
0.006597	9789.16401000	18:03:19
0.006597	39029.25000000	18:03:19
0.006597	18562.50000000	18:03:19
0.006598	18562.50000000	18:03:19
0.006599	8997.61800000	18:03:19
0.006599	55000.00000000	18:03:19
0.006602	2991.03500000	18:03:19
0.006606	3170.13100000	18:02:59
0.006604	2591.19045000	18:02:56
0.006604	2591.44954000	18:02:56
0.006604	204.06510000	18:02:56
0.006613	42291.53927000	18:02:23
0.006615	1460.36800000	18:02:21
0.006618	52990.62451000	18:02:12
0.006616	2591.19045000	18:01:55
0.006616	2591.44954000	18:01:55
0.006613	18562.50000000	18:01:40
0.006613	42231.38906000	18:01:08
0.006606	16226.65614000	18:01:03
0.006607	18562.50000000	18:01:03
0.006610	2589.68770000	18:01:03
0.006610	2589.42880000	18:01:03
0.006616	37971.34328000	18:01:01
0.006622	8024.93700000	18:00:30
0.006627	5775.99200000	17:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.91%	Volume 1,327,607,625
Máx. 0.006800	Min. 0.006027
7 Dias
Variação +50.67%	Volume 16,877,384,688
Máx. 0.006800	Min. 0.004317
30 Dias
Variação +53.08%	Volume 40,886,196,027
Máx. 0.006800	Min. 0.003394