PUMP/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004852	19814.96030000	04:22:58
0.004861	48750.00000000	04:21:25
0.004860	20153.37190000	04:21:25
0.004860	15315.21780000	04:21:25
0.004850	23117.26220000	04:20:41
0.004852	60893.50312000	04:20:41
0.004841	58904.64007000	04:19:55
0.004841	19472.80521000	04:18:31
0.004841	8226.56250000	04:18:31
0.004840	443620.00000000	04:18:31
0.004840	8226.56250000	04:18:31
0.004850	52287.86990000	04:17:22
0.004857	71419.24544000	04:17:14
0.004860	873.43750000	04:16:19
0.004859	1326.56250000	04:16:19
0.004859	2500.00000000	04:16:19
0.004859	2200.00000000	04:16:19
0.004875	1767.03750000	04:15:21
0.004875	8226.56250000	04:15:21
0.004862	189225.24270000	04:10:28
0.004862	8226.56250000	04:10:28
0.004861	8226.56250000	04:10:28
0.004854	19872.97061000	04:09:45
0.004854	8226.56250000	04:09:45
0.004855	8226.56250000	04:09:45
0.004856	49736.67939000	04:09:45
0.004856	8226.56250000	04:09:45
0.004857	8226.56250000	04:09:45
0.004859	57543.44989000	04:08:50
0.004872	2229.06404000	04:08:02
0.004863	90998.23980000	04:07:05
0.004863	148401.76020000	04:07:05
0.004873	31031.33900000	04:07:00
0.004873	8226.56250000	04:07:00
0.004872	8226.56250000	04:07:00
0.004879	42428.65038000	04:06:47
0.004879	28075.30230000	04:06:47
0.004883	1445.04380000	04:06:47
0.004883	8226.56250000	04:06:47
0.004879	46642.70855000	04:06:47
0.004880	40983.60655000	04:06:47
0.004883	20479.21359000	04:06:47
0.004883	8226.56250000	04:06:47
0.004893	74672.47701000	04:04:11
0.004892	25551.92150000	04:04:11
0.004891	476848.66203000	04:04:11
0.004891	8226.56250000	04:04:11
0.004890	8226.56250000	04:04:11
0.004890	69964.57082000	04:04:11
0.004888	15525.55610000	04:03:18
0.004887	13786.82218000	04:01:46
0.004887	427240.00000000	04:01:46
0.004887	8226.56250000	04:01:46
0.004886	8226.56250000	04:01:46
0.004886	36651.03092000	04:01:46
0.004885	8226.56250000	04:01:46
0.004887	57737.65906000	04:01:04
0.004881	93382.43188000	04:00:13
0.004880	306036.00985000	04:00:13
0.004880	8226.56250000	04:00:13
0.004880	60781.06314000	04:00:13
0.004879	8226.56250000	04:00:13
0.004874	12300.07684000	04:00:03
0.004873	8226.56250000	04:00:03
0.004844	20644.09578000	03:56:35
0.004851	20614.30632000	03:56:22
0.004853	69186.77212000	03:56:22
0.004846	2200.00000000	03:54:46
0.004859	54411.00000000	03:53:59
0.004849	24783.98841000	03:53:45
0.004849	8226.56250000	03:53:45
0.004848	8226.56250000	03:53:45
0.004847	3094.69775000	03:53:25
0.004847	51922.05146000	03:49:15
0.004847	8226.56250000	03:49:15
0.004855	64672.35721000	03:48:57
0.004857	1530.80000000	03:48:35
0.004865	1027749.22919000	03:47:20
0.004865	8226.56250000	03:45:58
0.004868	8226.56250000	03:44:42
0.004878	66503.80277000	03:44:11
0.004877	49450.13473000	03:44:11
0.004876	8226.56250000	03:44:11
0.004882	69375.99219000	03:42:45
0.004885	560.00000000	03:42:27
0.004872	25656.81444000	03:42:17
0.004871	306036.00985000	03:42:17
0.004868	3000.00000000	03:42:16
0.004885	250158.45314000	03:38:11
0.004884	54361.45936000	03:38:11
0.004884	8226.56250000	03:38:11
0.004875	58906.71974000	03:37:09
0.004876	8226.56250000	03:37:09
0.004876	66600.17987000	03:37:09
0.004877	8226.56250000	03:37:09
0.004877	2459.97539000	03:37:09
0.004881	35613.74499000	03:37:08
0.004881	25528.88137000	03:37:08
0.004881	2457.95943000	03:37:08
0.004869	16095.29397000	03:34:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.88%	Volume 1,047,022,477
Máx. 0.005062	Min. 0.004552
7 Dias
Variação +76.76%	Volume 10,769,289,807
Máx. 0.005438	Min. 0.002738
30 Dias
Variação +172.28%	Volume 26,050,777,780
Máx. 0.005438	Min. 0.001770