PUMP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003439	5151.90000000	07:52:20
0.003444	5151.90000000	07:41:00
0.003446	5148.50000000	07:37:28
0.003447	3861.80000000	07:32:53
0.003446	5149.10000000	07:32:53
0.003446	5856.50000000	07:30:53
0.003447	3861.80000000	07:30:49
0.003448	5149.10000000	07:25:37
0.003448	3861.00000000	07:25:16
0.003448	3861.00000000	07:25:16
0.003447	5148.00000000	07:25:16
0.003442	434.00000000	07:20:13
0.003440	342.90000000	07:19:24
0.003432	3901.40000000	07:06:13
0.003433	5201.90000000	07:06:10
0.003432	7805.10000000	07:02:19
0.003432	636.70000000	07:02:19
0.003431	3901.40000000	07:02:12
0.003426	3899.70000000	07:01:00
0.003425	5201.90000000	07:01:00
0.003409	3901.50000000	06:54:51
0.003408	2030.90000000	06:50:26
0.003416	637.40000000	06:45:30
0.003419	7803.10000000	06:42:42
0.003420	343.30000000	06:42:42
0.003423	434.50000000	06:42:18
0.003427	3901.50000000	06:37:27
0.003428	1121.40000000	06:37:27
0.003430	654.10000000	06:32:49
0.003432	637.40000000	06:32:32
0.003440	343.30000000	06:20:13
0.003445	5639.20000000	06:00:51
0.003445	5250.40000000	06:00:51
0.003444	5223.60000000	06:00:51
0.003442	434.50000000	05:58:48
0.003461	434.00000000	05:39:09
0.003453	3937.80000000	05:25:30
0.003445	3937.80000000	05:21:29
0.003442	434.50000000	05:19:30
0.003446	5250.40000000	05:12:59
0.003448	637.40000000	05:12:59
0.003458	5250.40000000	04:33:12
0.003460	5250.40000000	04:33:10
0.003460	343.30000000	04:33:10
0.003461	434.50000000	04:33:10
0.003464	637.40000000	03:26:59
0.003481	5250.40000000	03:19:39
0.003480	637.40000000	03:05:32
0.003496	636.70000000	02:50:55
0.003479	3979.00000000	02:39:42
0.003480	343.30000000	02:39:42
0.003480	434.50000000	02:39:42
0.003480	637.40000000	02:39:42
0.003506	2028.80000000	02:20:02
0.003500	5348.00000000	02:19:23
0.003501	5348.00000000	02:19:23
0.003504	1120.20000000	02:11:12
0.003501	8022.00000000	02:11:02
0.003500	342.90000000	02:11:02
0.003499	434.00000000	02:11:01
0.003496	636.70000000	02:10:45
0.003495	4895.10000000	02:07:27
0.003480	434.00000000	01:44:55
0.003480	342.90000000	01:44:55
0.003480	636.70000000	01:44:55
0.003476	4011.30000000	01:37:42
0.003456	300.00000000	01:30:21
0.003460	5664.60000000	01:30:11
0.003466	3739.90000000	01:07:03
0.003460	4291.00000000	01:05:07
0.003460	4290.30000000	01:04:57
0.003460	343.30000000	01:04:57
0.003461	434.50000000	01:04:57
0.003463	8582.10000000	01:04:02
0.003464	637.40000000	01:04:02
0.003475	5721.40000000	01:00:14
0.003477	5721.40000000	01:00:03
0.003475	4890.60000000	00:55:12
0.003492	4295.90000000	00:45:51
0.003485	5727.90000000	00:38:26
0.003482	4339.60000000	00:36:06
0.003479	8753.70000000	00:35:56
0.003480	5121.00000000	00:35:55
0.003483	8753.70000000	00:35:30
0.003482	4376.80000000	00:35:30
0.003479	5894.10000000	00:34:03
0.003480	637.40000000	00:34:03
0.003489	4374.30000000	00:30:00
0.003493	5889.00000000	00:25:39
0.003498	5894.10000000	00:24:49
0.003496	636.70000000	00:24:48
0.003495	5894.10000000	00:24:37
0.003490	5894.10000000	00:23:01
0.003492	5894.10000000	00:22:13
0.003481	5894.10000000	00:16:47
0.003480	434.00000000	00:16:47
0.003480	636.70000000	00:16:47
0.003468	5943.60000000	00:16:16
0.003466	5943.60000000	00:16:09
0.003461	434.50000000	00:15:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 8,308,855
Máx. 0.003684	Min. 0.003373
7 Dias
Variação -18.89%	Volume 79,331,032
Máx. 0.004376	Min. 0.003346
30 Dias
Variação -30.79%	Volume 376,030,698
Máx. 0.005220	Min. 0.003346