PUMP/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005844	10964.50000000	10:37:47
0.005840	598.80000000	10:37:47
0.005828	371.40000000	10:36:24
0.005817	400.00000000	10:36:05
0.005816	1865.70000000	10:35:34
0.005817	11731.50000000	10:35:34
0.005822	6054.00000000	10:35:34
0.005825	45696.20000000	10:35:34
0.005825	3262.90000000	10:35:34
0.005825	5481.70000000	10:35:34
0.005825	15242.00000000	10:35:34
0.005824	310.50000000	10:35:23
0.005810	400.00000000	10:35:03
0.005819	10700.60000000	10:34:45
0.005819	11731.50000000	10:34:45
0.005815	296.80000000	10:34:36
0.005814	11731.50000000	10:34:36
0.005810	421.90000000	10:34:36
0.005803	371.40000000	10:34:21
0.005800	598.80000000	10:34:18
0.005778	371.40000000	10:33:14
0.005775	400.00000000	10:33:03
0.005777	11731.40000000	10:32:21
0.005775	310.50000000	10:32:21
0.005775	421.90000000	10:32:21
0.005770	11731.50000000	10:31:05
0.005760	598.80000000	10:31:05
0.005750	400.00000000	10:30:03
0.005757	3439.70000000	10:30:00
0.005757	2432.60000000	10:29:58
0.005757	3127.70000000	10:29:58
0.005753	371.40000000	10:29:58
0.005752	1910.70000000	10:29:58
0.005752	9206.10000000	10:29:58
0.005752	1910.70000000	10:29:58
0.005752	5383.80000000	10:29:58
0.005752	7294.10000000	10:29:58
0.005752	9202.90000000	10:29:58
0.005750	33478.80000000	10:29:58
0.005750	10834.90000000	10:29:58
0.005750	9938.30000000	10:29:58
0.005750	10834.90000000	10:29:58
0.005749	10834.90000000	10:29:58
0.005747	191.40000000	10:28:31
0.005717	11731.50000000	10:24:32
0.005718	990.80000000	10:24:32
0.005720	599.40000000	10:24:30
0.005721	9171.40000000	10:24:30
0.005734	300.60000000	10:24:06
0.005747	400.00000000	10:21:03
0.005737	6881.30000000	10:19:16
0.005737	6881.30000000	10:19:16
0.005727	11731.50000000	10:15:13
0.005728	371.80000000	10:15:13
0.005735	299.80000000	10:15:11
0.005732	11731.50000000	10:13:49
0.005733	11731.50000000	10:13:49
0.005740	422.40000000	10:13:46
0.005752	300.00000000	10:10:05
0.005753	11731.50000000	10:08:09
0.005753	371.80000000	10:08:09
0.005756	11731.50000000	10:08:06
0.005783	11731.50000000	10:04:59
0.005781	299.60000000	10:03:15
0.005774	22097.10000000	10:02:16
0.005773	11731.50000000	10:02:16
0.005785	400.00000000	09:53:05
0.005785	4664.00000000	09:52:36
0.005781	37095.00000000	09:52:36
0.005778	11360.10000000	09:52:24
0.005778	371.40000000	09:52:24
0.005776	1730.10000000	09:52:24
0.005776	8681.60000000	09:52:24
0.005776	8681.60000000	09:52:24
0.005776	8681.60000000	09:52:24
0.005774	11731.50000000	09:52:24
0.005773	33828.60000000	09:52:24
0.005772	11731.50000000	09:52:24
0.005754	9058.10000000	09:49:06
0.005767	5697.20000000	09:45:05
0.005766	11731.50000000	09:45:05
0.005758	7338.30000000	09:44:41
0.005753	371.40000000	09:44:41
0.005728	365.10000000	09:44:09
0.005728	371.80000000	09:44:09
0.005730	11731.50000000	09:44:09
0.005730	1128.80000000	09:44:09
0.005730	477.60000000	09:44:09
0.005731	11731.50000000	09:44:09
0.005733	11731.50000000	09:44:09
0.005744	297.10000000	09:44:09
0.005747	300.30000000	09:44:08
0.005753	371.80000000	09:43:52
0.005753	11731.50000000	09:43:52
0.005754	11731.50000000	09:43:51
0.005770	11731.50000000	09:43:51
0.005772	11731.50000000	09:43:51
0.005778	371.40000000	09:43:22
0.005760	3408.70000000	09:41:29
0.005762	11731.50000000	09:41:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.67%	Volume 32,934,542
Máx. 0.006149	Min. 0.005376
7 Dias
Variação +52.11%	Volume 181,258,248
Máx. 0.006149	Min. 0.003832
30 Dias
Variação +33.42%	Volume 725,084,141
Máx. 0.006149	Min. 0.003401