PUMP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006276	500.00000000	11:27:09
0.006272	800.00000000	11:15:03
0.006300	12800.00000000	11:07:01
0.006302	35000.00000000	11:07:01
0.006302	13300.00000000	11:07:01
0.006304	1900.00000000	11:05:12
0.006303	48200.00000000	11:05:12
0.006303	13300.00000000	11:05:12
0.006300	1000.00000000	11:05:12
0.006292	1700.00000000	11:05:05
0.006278	47900.00000000	11:03:50
0.006289	229700.00000000	11:03:41
0.006289	3700.00000000	11:03:41
0.006288	233500.00000000	11:03:41
0.006288	13600.00000000	11:03:41
0.006287	233500.00000000	11:03:41
0.006287	17400.00000000	11:03:41
0.006287	48600.00000000	11:03:41
0.006287	13600.00000000	11:03:41
0.006286	31400.00000000	11:03:41
0.006285	233500.00000000	11:03:41
0.006285	13600.00000000	11:03:41
0.006284	28800.00000000	11:03:41
0.006279	2600.00000000	11:02:52
0.006280	13100.00000000	11:02:52
0.006282	48800.00000000	11:02:52
0.006283	6700.00000000	11:01:55
0.006283	800.00000000	11:01:48
0.006283	3600.00000000	11:01:48
0.006283	4400.00000000	11:01:48
0.006284	13200.00000000	11:01:44
0.006284	8000.00000000	11:01:44
0.006284	8000.00000000	11:01:02
0.006285	8000.00000000	11:01:01
0.006285	8000.00000000	11:01:01
0.006288	1300.00000000	11:00:52
0.006288	1300.00000000	11:00:52
0.006289	5300.00000000	10:59:01
0.006289	900.00000000	10:59:01
0.006289	900.00000000	10:59:01
0.006292	8000.00000000	10:58:55
0.006308	14700.00000000	10:53:47
0.006308	13000.00000000	10:53:47
0.006308	3200.00000000	10:53:47
0.006307	13200.00000000	10:53:47
0.006304	49800.00000000	10:53:47
0.006303	9500.00000000	10:53:47
0.006303	8000.00000000	10:53:35
0.006302	13300.00000000	10:53:34
0.006303	8000.00000000	10:53:34
0.006303	13300.00000000	10:53:34
0.006303	8000.00000000	10:53:34
0.006298	3900.00000000	10:52:30
0.006298	10000.00000000	10:52:30
0.006300	10000.00000000	10:52:30
0.006301	49300.00000000	10:51:50
0.006301	3800.00000000	10:51:50
0.006304	47700.00000000	10:50:33
0.006304	39500.00000000	10:50:33
0.006303	5700.00000000	10:50:33
0.006303	9400.00000000	10:49:17
0.006305	300.00000000	10:47:58
0.006301	9500.00000000	10:47:15
0.006313	3700.00000000	10:44:53
0.006294	3800.00000000	10:43:37
0.006305	14700.00000000	10:43:17
0.006309	49700.00000000	10:43:17
0.006310	13300.00000000	10:43:17
0.006301	5200.00000000	10:41:07
0.006300	3400.00000000	10:41:04
0.006292	4700.00000000	10:40:13
0.006282	1200.00000000	10:37:58
0.006279	1700.00000000	10:37:29
0.006279	11600.00000000	10:37:29
0.006279	1900.00000000	10:37:28
0.006278	13600.00000000	10:37:28
0.006278	1500.00000000	10:37:06
0.006276	1700.00000000	10:36:35
0.006304	1200.00000000	10:33:31
0.006298	1900.00000000	10:30:28
0.006287	1500.00000000	10:29:12
0.006259	13300.00000000	10:28:43
0.006260	13300.00000000	10:28:43
0.006261	13300.00000000	10:28:43
0.006262	7800.00000000	10:28:43
0.006265	3800.00000000	10:28:40
0.006281	7800.00000000	10:28:31
0.006279	13200.00000000	10:28:31
0.006279	13200.00000000	10:28:31
0.006280	13300.00000000	10:28:31
0.006281	13300.00000000	10:28:31
0.006291	13300.00000000	10:28:30
0.006292	13200.00000000	10:28:30
0.006279	13200.00000000	10:28:25
0.006280	13200.00000000	10:28:25
0.006280	6400.00000000	10:28:25
0.006281	13200.00000000	10:28:25
0.006283	13200.00000000	10:28:25
0.006286	8000.00000000	10:28:24
0.006294	9500.00000000	10:28:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.76%	Volume 92,163,600
Máx. 0.006581	Min. 0.005517
7 Dias
Variação +41.99%	Volume 534,489,100
Máx. 0.006581	Min. 0.004326
30 Dias
Variação +45.58%	Volume 2,128,643,800
Máx. 0.006581	Min. 0.003397