PUMP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004247	47000.00000000	12:20:01
0.004247	58100.00000000	12:20:01
0.004247	77500.00000000	12:20:01
0.004235	1200.00000000	12:01:00
0.004223	118900.00000000	11:55:41
0.004218	61500.00000000	11:43:25
0.004218	295000.00000000	11:43:25
0.004221	10000.00000000	11:29:52
0.004238	51400.00000000	11:06:34
0.004238	16900.00000000	11:06:34
0.004239	62100.00000000	11:06:34
0.004239	16900.00000000	11:06:34
0.004240	58200.00000000	11:06:34
0.004240	77600.00000000	11:06:34
0.004226	200.00000000	10:38:21
0.004227	100.00000000	10:38:18
0.004200	100.00000000	10:16:06
0.004180	2300.00000000	09:47:36
0.004182	18800.00000000	09:47:35
0.004183	2200.00000000	09:37:59
0.004183	4600.00000000	09:37:59
0.004183	19800.00000000	09:36:37
0.004185	61800.00000000	09:36:37
0.004198	217200.00000000	09:33:31
0.004197	14000.00000000	09:33:06
0.004195	4100.00000000	09:32:49
0.004187	57800.00000000	09:31:50
0.004187	20000.00000000	09:31:50
0.004188	327400.00000000	09:31:50
0.004188	16700.00000000	09:31:50
0.004189	327400.00000000	09:31:50
0.004189	64200.00000000	09:31:50
0.004189	19800.00000000	09:31:50
0.004189	16700.00000000	09:31:50
0.004190	78600.00000000	09:31:50
0.004190	12400.00000000	09:31:50
0.004191	59000.00000000	09:31:50
0.004182	22300.00000000	09:24:04
0.004177	127400.00000000	09:23:27
0.004177	200000.00000000	09:23:27
0.004178	34400.00000000	09:22:05
0.004178	17400.00000000	09:22:05
0.004179	17400.00000000	09:22:05
0.004182	49500.00000000	09:21:55
0.004169	11100.00000000	09:19:58
0.004177	26700.00000000	09:17:17
0.004177	17200.00000000	09:17:17
0.004172	25200.00000000	09:16:34
0.004172	327400.00000000	09:16:34
0.004177	11000.00000000	09:16:34
0.004194	42000.00000000	08:54:28
0.004188	22000.00000000	08:54:13
0.004191	300.00000000	08:54:07
0.004190	100.00000000	08:54:05
0.004188	513500.00000000	08:53:54
0.004187	20000.00000000	08:53:54
0.004187	17300.00000000	08:53:54
0.004186	20000.00000000	08:53:54
0.004185	118400.00000000	08:53:54
0.004185	16700.00000000	08:53:54
0.004184	98600.00000000	08:53:54
0.004184	20000.00000000	08:53:54
0.004183	78900.00000000	08:53:54
0.004182	59200.00000000	08:53:54
0.004182	20000.00000000	08:53:54
0.004182	17400.00000000	08:53:54
0.004192	1000.00000000	08:52:39
0.004199	7300.00000000	08:49:10
0.004198	78500.00000000	08:49:10
0.004198	20000.00000000	08:49:10
0.004198	17300.00000000	08:49:10
0.004197	58900.00000000	08:49:10
0.004206	10700.00000000	08:41:01
0.004201	2200.00000000	08:35:38
0.004211	13200.00000000	08:34:16
0.004204	300.00000000	08:07:07
0.004204	100.00000000	08:07:04
0.004209	4100.00000000	08:06:48
0.004202	2000.00000000	08:06:47
0.004202	2000.00000000	08:06:47
0.004202	2000.00000000	08:06:46
0.004202	2000.00000000	08:06:46
0.004202	2000.00000000	08:06:45
0.004202	2000.00000000	08:06:44
0.004202	2000.00000000	08:06:44
0.004202	2000.00000000	08:06:43
0.004202	2000.00000000	08:06:42
0.004203	2000.00000000	08:06:41
0.004203	2000.00000000	08:06:41
0.004203	2000.00000000	08:06:40
0.004203	2000.00000000	08:06:39
0.004203	2000.00000000	08:06:38
0.004203	2000.00000000	08:06:36
0.004203	2000.00000000	08:06:33
0.004202	130600.00000000	08:05:23
0.004202	60800.00000000	08:05:23
0.004202	16800.00000000	08:05:23
0.004203	78300.00000000	08:05:23
0.004203	58700.00000000	08:05:23
0.004203	327400.00000000	08:05:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 35,981,600
Máx. 0.004662	Min. 0.004169
7 Dias
Variação -6.49%	Volume 212,494,800
Máx. 0.005221	Min. 0.003838
30 Dias
Variação +7.27%	Volume 1,438,055,200
Máx. 0.006801	Min. 0.003748