PUMP/USDC Perpetual Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003643	38600.00000000	08:50:13
0.003643	95000.00000000	08:50:13
0.003643	47800.00000000	08:50:13
0.003642	216000.00000000	08:50:13
0.003642	28100.00000000	08:50:13
0.003641	216000.00000000	08:50:13
0.003641	50000.00000000	08:50:13
0.003641	50600.00000000	08:50:13
0.003644	23400.00000000	08:44:34
0.003632	94400.00000000	08:32:48
0.003635	50000.00000000	08:30:49
0.003636	27200.00000000	08:23:21
0.003635	96000.00000000	08:17:42
0.003635	23000.00000000	08:17:42
0.003634	52200.00000000	08:17:42
0.003628	23000.00000000	08:11:30
0.003629	98500.00000000	08:11:30
0.003629	32200.00000000	08:11:30
0.003628	14200.00000000	08:10:04
0.003631	14200.00000000	08:08:32
0.003629	5500.00000000	08:06:24
0.003624	23300.00000000	08:05:38
0.003624	5500.00000000	08:05:38
0.003623	50000.00000000	08:05:38
0.003620	27900.00000000	08:05:00
0.003624	28000.00000000	08:04:21
0.003624	98700.00000000	08:04:21
0.003622	24300.00000000	08:03:11
0.003621	54500.00000000	08:03:11
0.003620	50000.00000000	08:00:35
0.003620	1500.00000000	08:00:35
0.003628	30100.00000000	07:55:30
0.003625	98600.00000000	07:55:30
0.003625	49000.00000000	07:55:30
0.003625	50000.00000000	07:55:30
0.003635	1600.00000000	07:45:07
0.003631	3200.00000000	07:45:06
0.003631	93300.00000000	07:45:06
0.003625	28500.00000000	07:33:57
0.003625	68100.00000000	07:33:57
0.003625	50000.00000000	07:33:57
0.003632	93600.00000000	07:29:05
0.003621	5600.00000000	07:18:41
0.003622	21200.00000000	07:18:41
0.003622	16600.00000000	07:18:41
0.003616	700.00000000	07:15:25
0.003617	300.00000000	07:00:07
0.003619	1500.00000000	07:00:07
0.003622	2000.00000000	06:57:41
0.003623	1600.00000000	06:57:33
0.003622	96300.00000000	06:51:47
0.003622	30600.00000000	06:51:47
0.003623	23100.00000000	06:51:47
0.003632	24700.00000000	06:49:30
0.003631	96200.00000000	06:49:30
0.003629	53900.00000000	06:49:30
0.003631	94700.00000000	06:43:39
0.003621	91000.00000000	06:38:22
0.003621	5500.00000000	06:38:22
0.003621	20000.00000000	06:36:21
0.003632	20000.00000000	06:29:54
0.003635	52500.00000000	06:27:43
0.003639	34900.00000000	06:17:16
0.003639	60200.00000000	06:17:16
0.003643	8700.00000000	06:06:44
0.003631	57800.00000000	06:04:02
0.003634	9000.00000000	05:15:27
0.003632	10800.00000000	05:11:24
0.003631	49900.00000000	05:10:57
0.003630	14200.00000000	05:10:57
0.003640	14200.00000000	05:09:27
0.003639	6100.00000000	05:08:40
0.003642	14200.00000000	05:08:09
0.003640	23100.00000000	05:08:09
0.003639	25600.00000000	05:08:09
0.003636	59600.00000000	05:08:09
0.003626	97600.00000000	04:46:56
0.003620	50000.00000000	04:38:32
0.003620	29200.00000000	04:38:32
0.003621	97100.00000000	04:38:32
0.003621	50000.00000000	04:38:32
0.003621	83400.00000000	04:38:10
0.003621	16600.00000000	04:38:10
0.003629	30900.00000000	04:34:02
0.003628	27100.00000000	04:34:02
0.003628	23800.00000000	04:34:02
0.003628	73200.00000000	04:34:02
0.003628	50000.00000000	04:34:02
0.003622	22400.00000000	04:32:15
0.003626	26400.00000000	04:32:15
0.003626	3000.00000000	04:32:15
0.003630	1600.00000000	04:32:15
0.003631	47700.00000000	04:31:25
0.003638	28900.00000000	04:24:13
0.003639	50000.00000000	04:24:13
0.003639	26000.00000000	04:24:13
0.003632	44000.00000000	04:16:40
0.003632	28300.00000000	04:16:40
0.003638	59200.00000000	04:11:08
0.003638	38900.00000000	04:11:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 53,479,400
Máx. 0.003731	Min. 0.003440
7 Dias
Variação -9.58%	Volume 1,020,721,600
Máx. 0.004949	Min. 0.003440
30 Dias
Variação +30.29%	Volume 2,075,464,900
Máx. 0.005439	Min. 0.002648