PUMP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004850	8200.00000000	06:11:06
0.004858	4300.00000000	06:11:04
0.004858	4300.00000000	06:11:04
0.004858	4300.00000000	06:11:04
0.004894	6300.00000000	05:57:03
0.004897	6100.00000000	05:57:03
0.004896	2000.00000000	05:57:03
0.004896	8100.00000000	05:57:03
0.004894	4600.00000000	05:57:03
0.004894	4600.00000000	05:57:03
0.004899	71500.00000000	05:56:43
0.004892	22900.00000000	05:56:43
0.004891	24000.00000000	05:56:43
0.004901	5600.00000000	05:56:23
0.004900	18200.00000000	05:56:23
0.004899	10100.00000000	05:56:23
0.004894	7200.00000000	05:56:01
0.004895	10000.00000000	05:56:01
0.004889	5000.00000000	05:56:01
0.004889	5000.00000000	05:56:01
0.004889	5000.00000000	05:56:01
0.004889	17000.00000000	05:55:41
0.004886	10100.00000000	05:55:41
0.004886	24500.00000000	05:55:28
0.004885	10100.00000000	05:55:28
0.004881	10000.00000000	05:54:58
0.004886	21700.00000000	05:53:10
0.004885	10100.00000000	05:53:10
0.004886	18400.00000000	05:52:58
0.004884	10100.00000000	05:52:58
0.004886	22500.00000000	05:51:48
0.004885	21500.00000000	05:51:48
0.004884	10100.00000000	05:51:48
0.004879	10000.00000000	05:46:36
0.004873	3900.00000000	05:44:11
0.004875	10000.00000000	05:43:55
0.004876	10000.00000000	05:42:10
0.004909	6100.00000000	05:37:39
0.004911	1000.00000000	05:34:14
0.004912	3000.00000000	05:34:14
0.004912	4000.00000000	05:34:14
0.004912	4000.00000000	05:34:14
0.004912	97000.00000000	05:31:43
0.004918	13400.00000000	05:31:43
0.004919	89400.00000000	05:31:43
0.004914	86400.00000000	05:31:43
0.004914	19400.00000000	05:31:43
0.004927	16700.00000000	05:30:21
0.004906	13100.00000000	05:26:25
0.004902	70900.00000000	05:26:07
0.004889	72100.00000000	05:23:16
0.004893	69600.00000000	05:14:38
0.004904	72100.00000000	05:12:55
0.004902	18700.00000000	05:12:55
0.004893	5300.00000000	05:11:01
0.004890	10000.00000000	05:10:47
0.004889	10000.00000000	05:10:34
0.004888	100.00000000	05:10:28
0.004888	10000.00000000	05:10:26
0.004884	10000.00000000	05:09:16
0.004884	10100.00000000	05:08:49
0.004889	10000.00000000	05:07:38
0.004883	72400.00000000	05:07:12
0.004883	98500.00000000	05:07:12
0.004889	10000.00000000	05:07:12
0.004894	2400.00000000	05:05:01
0.004892	100.00000000	05:05:01
0.004892	10000.00000000	05:04:58
0.004887	10000.00000000	05:03:37
0.004893	1300.00000000	05:03:01
0.004893	6600.00000000	05:01:01
0.004883	10000.00000000	05:00:51
0.004881	100.00000000	05:00:47
0.004881	10000.00000000	05:00:47
0.004880	71000.00000000	04:58:38
0.004887	8000.00000000	04:58:15
0.004887	85800.00000000	04:58:15
0.004896	35400.00000000	04:55:51
0.004898	4200.00000000	04:55:41
0.004911	16600.00000000	04:55:08
0.004905	19500.00000000	04:54:48
0.004913	2100.00000000	04:50:01
0.004910	2600.00000000	04:49:01
0.004887	11300.00000000	04:47:57
0.004887	92800.00000000	04:47:57
0.004887	24200.00000000	04:47:57
0.004887	1500.00000000	04:46:01
0.004876	2300.00000000	04:44:01
0.004877	1300.00000000	04:43:01
0.004875	73100.00000000	04:41:13
0.004873	20000.00000000	04:41:13
0.004875	2800.00000000	04:41:01
0.004865	1300.00000000	04:40:01
0.004868	1600.00000000	04:39:02
0.004874	3300.00000000	04:38:02
0.004873	2000.00000000	04:37:04
0.004893	3100.00000000	04:35:01
0.004895	2400.00000000	04:34:01
0.004852	14800.00000000	04:32:02
0.004881	2400.00000000	04:32:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 39,598,900
Máx. 0.005056	Min. 0.004559
7 Dias
Variação +75.98%	Volume 587,482,400
Máx. 0.005439	Min. 0.002734
30 Dias
Variação +171.56%	Volume 1,045,441,200
Máx. 0.005439	Min. 0.001778