PUMP/USDC Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003371	3200.00000000	03:40:43
0.003369	3300.00000000	03:40:39
0.003370	3300.00000000	03:40:38
0.003371	74900.00000000	03:40:37
0.003371	210900.00000000	03:40:37
0.003371	1800.00000000	03:40:36
0.003374	1900.00000000	03:40:34
0.003370	1900.00000000	03:40:32
0.003369	1900.00000000	03:40:27
0.003365	1900.00000000	03:40:26
0.003372	30000.00000000	03:40:26
0.003372	1062000.00000000	03:40:26
0.003395	30000.00000000	03:37:19
0.003381	30000.00000000	03:35:07
0.003361	4300.00000000	03:33:34
0.003371	2000.00000000	03:32:37
0.003378	30000.00000000	03:32:33
0.003400	300.00000000	03:32:07
0.003396	100.00000000	03:32:03
0.003385	32900.00000000	03:32:00
0.003386	31300.00000000	03:32:00
0.003420	30000.00000000	03:30:15
0.003418	30000.00000000	03:20:11
0.003410	30000.00000000	03:16:09
0.003431	300.00000000	03:12:15
0.003402	30000.00000000	02:55:13
0.003399	300.00000000	02:50:20
0.003373	30000.00000000	02:45:13
0.003344	30000.00000000	02:31:01
0.003341	4300.00000000	02:30:10
0.003345	33900.00000000	02:30:00
0.003345	31500.00000000	02:30:00
0.003344	35700.00000000	02:30:00
0.003336	32900.00000000	02:29:19
0.003336	30900.00000000	02:29:19
0.003340	2500.00000000	02:29:19
0.003354	32300.00000000	02:29:00
0.003349	100000.00000000	02:28:47
0.003349	34300.00000000	02:28:45
0.003349	25900.00000000	02:28:45
0.003348	32000.00000000	02:28:45
0.003356	130000.00000000	02:28:30
0.003350	30000.00000000	02:28:30
0.003362	32000.00000000	02:27:57
0.003362	35300.00000000	02:27:57
0.003363	30200.00000000	02:27:57
0.003365	30000.00000000	02:27:57
0.003366	30000.00000000	02:27:56
0.003367	30000.00000000	02:27:56
0.003367	32800.00000000	02:27:56
0.003368	30000.00000000	02:27:56
0.003376	30000.00000000	02:25:12
0.003369	300.00000000	02:24:07
0.003365	100.00000000	02:24:04
0.003371	30000.00000000	02:23:00
0.003365	20800.00000000	02:22:36
0.003365	4900.00000000	02:22:36
0.003365	1700.00000000	02:22:36
0.003365	17600.00000000	02:22:36
0.003365	9000.00000000	02:22:36
0.003365	3400.00000000	02:22:36
0.003364	3200.00000000	02:22:35
0.003364	18100.00000000	02:22:35
0.003364	10200.00000000	02:22:35
0.003376	30000.00000000	02:22:05
0.003376	30200.00000000	02:22:05
0.003375	30000.00000000	02:22:05
0.003375	30000.00000000	02:22:03
0.003375	33300.00000000	02:22:03
0.003374	33600.00000000	02:22:01
0.003374	30000.00000000	02:22:01
0.003374	30900.00000000	02:21:56
0.003367	34900.00000000	02:21:40
0.003368	34000.00000000	02:21:40
0.003369	35400.00000000	02:21:40
0.003368	29800.00000000	02:21:40
0.003369	34600.00000000	02:21:40
0.003367	32500.00000000	02:21:40
0.003366	29700.00000000	02:21:40
0.003384	300.00000000	02:21:07
0.003384	100.00000000	02:21:04
0.003380	24300.00000000	02:20:29
0.003381	45700.00000000	02:20:29
0.003379	30000.00000000	02:20:24
0.003385	30000.00000000	02:20:19
0.003385	2500.00000000	02:20:19
0.003395	404400.00000000	02:20:17
0.003395	29900.00000000	02:20:17
0.003394	50000.00000000	02:20:17
0.003394	30000.00000000	02:20:17
0.003393	34200.00000000	02:20:17
0.003392	30000.00000000	02:20:17
0.003391	45600.00000000	02:20:17
0.003391	15900.00000000	02:20:17
0.003386	30000.00000000	02:20:17
0.003411	30000.00000000	02:15:11
0.003425	300.00000000	02:08:06
0.003425	100.00000000	02:08:03
0.003424	30000.00000000	02:02:23
0.003431	30000.00000000	01:56:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 19,507,400
Máx. 0.003551	Min. 0.003251
7 Dias
Variação -14.09%	Volume 84,725,700
Máx. 0.003959	Min. 0.003251
30 Dias
Variação -29.27%	Volume 781,042,100
Máx. 0.005221	Min. 0.003251