PUMP/USDC Perpetual Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.003546	7922.00000000	03:50:01
0.003545	19745.00000000	03:50:00
0.003544	100000.00000000	03:50:00
0.003542	100770.00000000	03:49:52
0.003542	60218.00000000	03:49:52
0.003541	100770.00000000	03:49:52
0.003533	339187.00000000	03:49:52
0.003534	100770.00000000	03:49:52
0.003535	301141.00000000	03:49:52
0.003537	150000.00000000	03:49:52
0.003535	150000.00000000	03:49:52
0.003531	1189.00000000	03:49:52
0.003531	10887.00000000	03:49:52
0.003531	124270.00000000	03:49:52
0.003531	13654.00000000	03:49:52
0.003531	100000.00000000	03:49:52
0.003529	150000.00000000	03:49:52
0.003528	163659.00000000	03:49:47
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003524	100770.00000000	03:49:45
0.003527	74184.00000000	03:49:45
0.003527	114262.00000000	03:49:45
0.003529	24416.00000000	03:49:22
0.003529	75584.00000000	03:49:19
0.003534	150000.00000000	03:48:30
0.003532	100000.00000000	03:48:22
0.003534	42451.00000000	03:47:49
0.003532	150000.00000000	03:47:47
0.003532	59452.00000000	03:47:47
0.003532	9642.00000000	03:47:47
0.003532	30906.00000000	03:47:47
0.003534	195000.00000000	03:47:28
0.003532	10432.00000000	03:47:26
0.003532	17357.00000000	03:47:26
0.003532	150000.00000000	03:47:26
0.003532	127739.00000000	03:47:26
0.003537	216418.00000000	03:47:26
0.003537	225000.00000000	03:47:26
0.003536	26383.00000000	03:47:26
0.003538	150000.00000000	03:47:26
0.003539	155859.00000000	03:47:26
0.003540	185949.00000000	03:47:26
0.003544	30581.00000000	03:47:26
0.003546	181999.00000000	03:47:26
0.003546	13001.00000000	03:47:26
0.003548	195000.00000000	03:47:26
0.003548	9590.00000000	03:47:25
0.003549	195000.00000000	03:47:25
0.003548	100000.00000000	03:46:54
0.003548	100000.00000000	03:46:38
0.003548	100000.00000000	03:45:56
0.003545	100000.00000000	03:45:15
0.003549	33803.00000000	03:44:41
0.003553	235427.00000000	03:43:51
0.003553	100770.00000000	03:43:51
0.003552	33803.00000000	03:43:51
0.003552	100000.00000000	03:43:51
0.003552	100000.00000000	03:43:14
0.003554	91533.00000000	03:42:28
0.003554	8467.00000000	03:42:28
0.003557	100000.00000000	03:41:46
0.003552	100000.00000000	03:40:36
0.003552	100000.00000000	03:40:29
0.003552	100000.00000000	03:39:59
0.003546	100000.00000000	03:39:44
0.003551	42247.00000000	03:39:29
0.003545	100000.00000000	03:38:33
0.003545	100000.00000000	03:36:46
0.003544	100000.00000000	03:36:36
0.003548	42283.00000000	03:36:00
0.003554	1745669.00000000	03:31:30
0.003566	100770.00000000	03:30:01
0.003566	227723.00000000	03:30:01
0.003538	138435.00000000	03:25:03
0.003538	11565.00000000	03:25:02
0.003536	67430.00000000	03:24:39
0.003536	10246.00000000	03:24:39
0.003536	9853.00000000	03:24:39
0.003536	12542.00000000	03:24:39
0.003535	24319.00000000	03:24:39
0.003535	9565.00000000	03:24:39
0.003538	195000.00000000	03:24:21
0.003538	226889.00000000	03:24:21
0.003539	33884.00000000	03:24:21
0.003539	19745.00000000	03:23:25
0.003539	9582.00000000	03:23:25
0.003539	19745.00000000	03:23:25
0.003539	19745.00000000	03:23:25
0.003539	10422.00000000	03:23:25
0.003539	14687.00000000	03:23:25
0.003538	51504.00000000	03:23:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 1,253,579,799
Máx. 0.003886	Min. 0.003512
7 Dias
Variação -16.39%	Volume 13,636,351,608
Máx. 0.004862	Min. 0.003512
30 Dias
Variação +28.80%	Volume 53,388,484,465
Máx. 0.005443	Min. 0.002655