PUMP/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004773	25155.00000000	01:39:15
0.004775	25155.00000000	01:31:29
0.004834	100000.00000000	22:33:06
0.004834	84114.00000000	22:33:06
0.004834	15886.00000000	22:33:06
0.004834	23350.00000000	22:33:06
0.004834	76650.00000000	22:33:06
0.004993	23505.00000000	21:31:24
0.005092	100000.00000000	21:13:39
0.005108	23505.00000000	21:11:24
0.005141	100000.00000000	21:02:19
0.005141	100000.00000000	21:02:19
0.005141	100000.00000000	21:02:19
0.005141	100000.00000000	21:02:19
0.005377	100000.00000000	16:32:16
0.005377	100000.00000000	16:32:16
0.005542	62962.00000000	16:27:55
0.005542	37038.00000000	16:27:55
0.005538	76650.00000000	16:27:48
0.005538	23350.00000000	16:27:48
0.005539	76274.00000000	16:27:48
0.005539	23726.00000000	16:27:48
0.005541	19550.00000000	16:27:48
0.005541	23350.00000000	16:27:48
0.005553	100000.00000000	16:27:47
0.005553	76274.00000000	16:27:47
0.005553	23726.00000000	16:27:47
0.005553	62962.00000000	16:27:47
0.005553	37038.00000000	16:27:47
0.005554	21640.00000000	16:27:47
0.005554	21260.00000000	16:27:47
0.005554	100000.00000000	16:27:47
0.005554	100000.00000000	16:27:47
0.005554	100000.00000000	16:27:47
0.005467	100000.00000000	16:23:41
0.005466	100000.00000000	16:23:41
0.005448	19550.00000000	16:23:35
0.005448	80450.00000000	16:23:35
0.005440	37526.00000000	16:23:33
0.005440	62474.00000000	16:23:33
0.005447	80450.00000000	16:23:33
0.005447	19550.00000000	16:23:33
0.005447	100000.00000000	16:23:33
0.005447	100000.00000000	16:23:33
0.005410	100000.00000000	16:23:08
0.005410	19550.00000000	16:23:08
0.005410	80450.00000000	16:23:08
0.005372	61376.00000000	16:22:35
0.005372	38624.00000000	16:22:35
0.005111	63304.00000000	15:48:38
0.005111	75451.00000000	15:48:38
0.005111	24549.00000000	15:48:38
0.005163	1955.00000000	15:26:56
0.005152	79563.00000000	15:25:55
0.005152	20437.00000000	15:25:55
0.005109	80450.00000000	15:25:38
0.005109	19550.00000000	15:25:38
0.005109	100000.00000000	15:25:38
0.005107	19550.00000000	14:33:22
0.004766	100000.00000000	10:09:48
0.004766	100000.00000000	10:09:48
0.004788	37526.00000000	10:01:02
0.004891	20323.00000000	08:33:25
0.004884	28989.00000000	08:25:26
0.004884	20323.00000000	08:25:26
0.004876	20437.00000000	08:06:16
0.004875	20437.00000000	08:05:33
0.004885	20437.00000000	08:05:03
0.004883	20437.00000000	08:05:02
0.004886	20437.00000000	08:03:34
0.004871	2048.00000000	08:01:42
0.004871	20489.00000000	08:01:42
0.004873	20489.00000000	08:01:42
0.004856	24648.00000000	08:00:19
0.004856	24664.00000000	08:00:19
0.004859	24664.00000000	08:00:19
0.004875	100000.00000000	08:00:03
0.004861	74855.00000000	08:00:03
0.004861	25145.00000000	08:00:03
0.004861	71727.00000000	08:00:00
0.004861	28273.00000000	08:00:00
0.004858	76912.00000000	07:59:59
0.004858	23088.00000000	07:59:59
0.004859	100000.00000000	07:59:59
0.004858	100000.00000000	07:59:59
0.004869	100000.00000000	07:59:58
0.004869	100000.00000000	07:59:58
0.004869	100000.00000000	07:59:58
0.004869	100000.00000000	07:59:58
0.004869	100000.00000000	07:59:58
0.004869	23088.00000000	07:59:58
0.004869	76912.00000000	07:59:58
0.004869	100000.00000000	07:59:58
0.004869	100000.00000000	07:59:58
0.004869	32263.00000000	07:59:58
0.004869	67737.00000000	07:59:58
0.004852	20588.00000000	07:41:02
0.004831	38945.00000000	07:28:35
0.004857	100000.00000000	07:15:42
0.005136	45803.00000000	06:19:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.76%	Volume 6,516,657
Máx. 0.005554	Min. 0.004766
7 Dias
Variação +6.35%	Volume 175,969,614
Máx. 0.005554	Min. 0.003803
30 Dias
Variação -5.69%	Volume 2,058,992,175
Máx. 0.005554	Min. 0.003443