PUMP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004813	200.00000000	13:55:30
0.004755	300.00000000	13:51:30
0.004765	300.00000000	13:45:30
0.004772	200.00000000	13:41:30
0.004816	300.00000000	13:35:30
0.004824	200.00000000	13:32:57
0.004782	200.00000000	13:31:30
0.004742	300.00000000	13:27:30
0.004744	200.00000000	13:23:30
0.004740	300.00000000	13:19:30
0.004718	200.00000000	13:15:30
0.004723	200.00000000	13:11:30
0.004724	500.00000000	13:09:15
0.004742	200.00000000	13:05:30
0.004741	200.00000000	13:01:30
0.004752	800.00000000	12:56:11
0.004726	800.00000000	12:54:33
0.004732	21100.00000000	12:53:02
0.004774	300.00000000	12:51:30
0.004784	200.00000000	12:47:30
0.004779	1300.00000000	12:45:26
0.004805	300.00000000	12:43:30
0.004802	200.00000000	12:39:30
0.004791	300.00000000	12:35:30
0.004788	174600.00000000	12:32:48
0.004788	225500.00000000	12:32:47
0.004786	300.00000000	12:30:53
0.004787	206900.00000000	12:30:48
0.004794	30800.00000000	12:30:20
0.004794	10400.00000000	12:30:20
0.004794	22900.00000000	12:30:19
0.004796	31600.00000000	12:30:14
0.004794	400.00000000	12:30:13
0.004794	34000.00000000	12:30:13
0.004794	33900.00000000	12:30:13
0.004792	400.00000000	12:30:12
0.004793	19900.00000000	12:30:10
0.004788	100.00000000	12:30:00
0.004787	300.00000000	12:29:30
0.004788	19400.00000000	12:26:44
0.004786	200.00000000	12:23:30
0.004783	200.00000000	12:19:30
0.004788	18800.00000000	12:16:52
0.004788	43900.00000000	12:16:52
0.004786	200.00000000	12:15:30
0.004788	1400.00000000	12:13:12
0.004788	18800.00000000	12:13:11
0.004788	43900.00000000	12:13:11
0.004788	271400.00000000	12:13:11
0.004788	200.00000000	12:07:30
0.004785	300.00000000	12:03:30
0.004790	200.00000000	11:59:30
0.004781	200.00000000	11:55:30
0.004772	26000.00000000	11:53:23
0.004772	200.00000000	11:51:30
0.004792	200.00000000	11:47:30
0.004809	2200.00000000	11:44:51
0.004801	200.00000000	11:43:30
0.004799	200.00000000	11:39:30
0.004810	200.00000000	11:35:30
0.004811	300.00000000	11:31:30
0.004771	300.00000000	11:27:30
0.004774	300.00000000	11:23:30
0.004773	200.00000000	11:19:30
0.004774	300.00000000	11:15:30
0.004787	300.00000000	11:11:30
0.004775	200.00000000	11:07:30
0.004778	300.00000000	11:03:30
0.004781	300.00000000	10:59:30
0.004777	200.00000000	10:55:30
0.004780	200.00000000	10:51:30
0.004781	200.00000000	10:47:30
0.004787	300.00000000	10:43:30
0.004820	300.00000000	10:39:30
0.004812	200.00000000	10:35:30
0.004808	300.00000000	10:31:30
0.004806	37400.00000000	10:29:05
0.004821	200.00000000	10:27:30
0.004802	200.00000000	10:23:43
0.004812	300.00000000	10:23:30
0.004800	19900.00000000	10:20:29
0.004786	200.00000000	10:19:30
0.004791	300.00000000	10:15:30
0.004790	300.00000000	10:11:30
0.004792	300.00000000	10:07:30
0.004780	200.00000000	10:04:56
0.004783	300.00000000	10:03:30
0.004756	200.00000000	10:01:08
0.004743	284600.00000000	09:57:39
0.004743	517100.00000000	09:57:38
0.004753	300.00000000	09:57:30
0.004743	2300.00000000	09:53:48
0.004747	300.00000000	09:53:30
0.004751	5900.00000000	09:51:30
0.004751	13400.00000000	09:51:28
0.004751	20900.00000000	09:51:28
0.004766	4500.00000000	09:51:15
0.004761	3500.00000000	09:51:15
0.004755	20100.00000000	09:51:15
0.004756	100.00000000	09:50:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 9,558,300
Máx. 0.005206	Min. 0.004648
7 Dias
Variação +0.59%	Volume 99,887,700
Máx. 0.005206	Min. 0.003847
30 Dias
Variação +10.11%	Volume 695,149,700
Máx. 0.006783	Min. 0.003752