PUMP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004791	300.00000000	10:15:30
0.004790	300.00000000	10:11:30
0.004792	300.00000000	10:07:30
0.004780	200.00000000	10:04:56
0.004783	300.00000000	10:03:30
0.004756	200.00000000	10:01:08
0.004743	284600.00000000	09:57:39
0.004743	517100.00000000	09:57:38
0.004753	300.00000000	09:57:30
0.004743	2300.00000000	09:53:48
0.004747	300.00000000	09:53:30
0.004751	5900.00000000	09:51:30
0.004751	13400.00000000	09:51:28
0.004751	20900.00000000	09:51:28
0.004766	4500.00000000	09:51:15
0.004761	3500.00000000	09:51:15
0.004755	20100.00000000	09:51:15
0.004756	100.00000000	09:50:11
0.004756	200.00000000	09:49:30
0.004740	5700.00000000	09:47:01
0.004728	100.00000000	09:45:15
0.004737	20100.00000000	09:43:45
0.004726	100.00000000	09:43:15
0.004726	5900.00000000	09:43:14
0.004737	100.00000000	09:37:47
0.004723	300.00000000	09:35:30
0.004696	300.00000000	09:31:30
0.004719	300.00000000	09:25:30
0.004717	18800.00000000	09:21:39
0.004717	44500.00000000	09:21:39
0.004717	5700.00000000	09:21:39
0.004726	300.00000000	09:21:30
0.004702	200.00000000	09:18:50
0.004700	200.00000000	09:17:30
0.004696	100.00000000	09:15:17
0.004707	145900.00000000	09:15:06
0.004713	300.00000000	09:14:22
0.004706	20300.00000000	09:14:22
0.004659	300.00000000	09:11:48
0.004678	200.00000000	09:11:30
0.004701	300.00000000	09:07:30
0.004700	4200.00000000	09:05:17
0.004710	57100.00000000	09:04:04
0.004710	2600.00000000	09:03:46
0.004726	200.00000000	09:03:30
0.004749	300.00000000	08:59:30
0.004740	2600.00000000	08:56:50
0.004750	172800.00000000	08:56:06
0.004750	19200.00000000	08:56:02
0.004750	18100.00000000	08:56:02
0.004754	400.00000000	08:56:02
0.004760	100.00000000	08:55:09
0.004760	1500.00000000	08:55:08
0.004760	43700.00000000	08:55:08
0.004760	44100.00000000	08:55:08
0.004760	500.00000000	08:55:08
0.004780	200.00000000	08:53:30
0.004775	300.00000000	08:49:30
0.004773	200.00000000	08:45:30
0.004765	300.00000000	08:41:30
0.004763	200.00000000	08:37:30
0.004751	37800.00000000	08:34:07
0.004775	37600.00000000	08:31:35
0.004789	19900.00000000	08:30:33
0.004787	300.00000000	08:29:30
0.004779	300.00000000	08:25:30
0.004779	20000.00000000	08:21:46
0.004781	200.00000000	08:17:30
0.004764	20000.00000000	08:14:08
0.004762	100.00000000	08:13:00
0.004766	10000.00000000	08:12:45
0.004766	20000.00000000	08:11:49
0.004770	2000.00000000	08:10:11
0.004780	2000.00000000	08:10:03
0.004785	300.00000000	08:09:30
0.004804	200.00000000	08:05:30
0.004785	20700.00000000	08:03:27
0.004800	1200.00000000	08:03:12
0.004806	700.00000000	08:02:44
0.004822	300.00000000	07:57:30
0.004807	200.00000000	07:53:30
0.004802	300.00000000	07:49:30
0.004813	200.00000000	07:45:30
0.004800	800.00000000	07:42:59
0.004818	200.00000000	07:41:30
0.004820	300.00000000	07:37:30
0.004814	300.00000000	07:33:30
0.004830	300.00000000	07:29:30
0.004829	200.00000000	07:25:30
0.004813	300.00000000	07:21:30
0.004796	37500.00000000	07:17:33
0.004807	200.00000000	07:17:30
0.004808	19800.00000000	07:14:01
0.004799	28700.00000000	07:13:04
0.004800	19600.00000000	07:12:57
0.004814	200.00000000	07:11:30
0.004804	19800.00000000	07:08:38
0.004802	300.00000000	07:07:30
0.004816	200.00000000	07:05:29
0.004810	200.00000000	07:01:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.01%	Volume 8,302,700
Máx. 0.005206	Min. 0.004648
7 Dias
Variação +0.13%	Volume 98,175,000
Máx. 0.005206	Min. 0.003847
30 Dias
Variação +9.61%	Volume 693,437,000
Máx. 0.006783	Min. 0.003752