PUMP/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003536	100.00000000	22:52:43
0.003532	6200.00000000	22:52:04
0.003537	100.00000000	22:51:43
0.003540	100.00000000	22:51:03
0.003538	100.00000000	22:50:23
0.003539	100.00000000	22:49:43
0.003542	100.00000000	22:49:03
0.003539	6200.00000000	22:48:30
0.003544	100.00000000	22:48:23
0.003543	100.00000000	22:47:43
0.003543	100.00000000	22:47:03
0.003543	100.00000000	22:46:23
0.003542	100.00000000	22:45:43
0.003539	14000.00000000	22:45:14
0.003536	100.00000000	22:45:03
0.003533	100.00000000	22:44:23
0.003542	100.00000000	22:43:43
0.003533	100.00000000	22:43:03
0.003536	100.00000000	22:42:23
0.003534	100.00000000	22:41:43
0.003537	100.00000000	22:41:03
0.003533	100.00000000	22:40:23
0.003533	100.00000000	22:39:43
0.003529	100.00000000	22:39:03
0.003536	100.00000000	22:38:23
0.003522	700.00000000	22:38:02
0.003532	100.00000000	22:37:23
0.003539	100.00000000	22:36:43
0.003546	100.00000000	22:36:03
0.003548	100.00000000	22:35:23
0.003540	100.00000000	22:34:43
0.003551	100.00000000	22:34:03
0.003544	100.00000000	22:33:23
0.003545	100.00000000	22:32:43
0.003546	100.00000000	22:32:03
0.003551	100.00000000	22:31:23
0.003547	100.00000000	22:30:43
0.003545	100.00000000	22:30:03
0.003546	100.00000000	22:29:23
0.003549	2800.00000000	22:28:53
0.003553	100.00000000	22:28:23
0.003550	100.00000000	22:27:43
0.003552	100.00000000	22:27:03
0.003553	100.00000000	22:26:23
0.003553	100.00000000	22:25:43
0.003554	100.00000000	22:25:03
0.003556	100.00000000	22:24:23
0.003553	100.00000000	22:23:43
0.003557	100.00000000	22:23:03
0.003562	100.00000000	22:22:23
0.003554	100.00000000	22:21:43
0.003556	100.00000000	22:21:03
0.003548	100.00000000	22:21:03
0.003547	100.00000000	22:20:23
0.003545	100.00000000	22:19:43
0.003543	100.00000000	22:19:03
0.003542	100.00000000	22:18:23
0.003551	100.00000000	22:17:43
0.003549	100.00000000	22:17:03
0.003551	100.00000000	22:16:23
0.003553	1900.00000000	22:15:45
0.003556	100.00000000	22:15:23
0.003553	100.00000000	22:14:43
0.003552	100.00000000	22:14:03
0.003558	100.00000000	22:13:23
0.003557	100.00000000	22:12:43
0.003556	100.00000000	22:12:03
0.003549	100.00000000	22:11:23
0.003543	100.00000000	22:10:43
0.003539	100.00000000	22:10:03
0.003544	100.00000000	22:09:23
0.003545	100.00000000	22:08:43
0.003552	100.00000000	22:08:03
0.003553	100.00000000	22:07:23
0.003548	100.00000000	22:06:43
0.003552	100.00000000	22:06:03
0.003554	100.00000000	22:05:23
0.003557	5900.00000000	22:05:01
0.003560	100.00000000	22:04:43
0.003551	100.00000000	22:04:03
0.003542	100.00000000	22:04:03
0.003545	100.00000000	22:03:23
0.003529	100.00000000	22:02:43
0.003526	100.00000000	22:02:03
0.003525	100.00000000	22:01:23
0.003522	7600.00000000	22:01:00
0.003522	7900.00000000	22:01:00
0.003527	100.00000000	22:00:43
0.003530	13600.00000000	22:00:05
0.003528	100.00000000	22:00:03
0.003527	100.00000000	21:59:23
0.003527	100.00000000	21:58:43
0.003532	100.00000000	21:58:03
0.003530	100.00000000	21:57:23
0.003522	15200.00000000	21:56:47
0.003528	100.00000000	21:56:43
0.003523	3900.00000000	21:56:11
0.003529	100.00000000	21:56:03
0.003526	100.00000000	21:55:23
0.003522	14100.00000000	21:55:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.41%	Volume 14,232,400
Máx. 0.003874	Min. 0.003522
7 Dias
Variação -18.56%	Volume 224,397,100
Máx. 0.004818	Min. 0.003522
30 Dias
Variação +30.24%	Volume 646,577,500
Máx. 0.005426	Min. 0.002631