PUMP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01078	137.90000000	06:43:27
0.01075	562.20000000	06:43:27
0.01074	2047.80000000	06:32:47
0.01074	957.90000000	06:32:47
0.01072	66.40000000	06:06:43
0.01073	733.60000000	06:06:43
0.01073	1116.20000000	06:04:32
0.01071	197.60000000	06:04:32
0.01071	1739.50000000	05:54:06
0.01071	774.70000000	05:54:06
0.01067	1924.10000000	05:49:33
0.01057	882.70000000	05:29:08
0.01060	46.20000000	05:25:01
0.01059	744.00000000	05:25:01
0.01061	800.50000000	05:22:41
0.01062	1546.90000000	05:22:41
0.01062	800.50000000	05:22:41
0.01062	737.40000000	05:22:22
0.01062	716.90000000	05:16:35
0.01061	782.50000000	05:16:35
0.01060	1011.80000000	05:16:34
0.01065	1786.60000000	05:13:41
0.01065	1076.30000000	05:13:41
0.01066	757.10000000	05:13:41
0.01063	1102.40000000	05:12:05
0.01063	740.90000000	05:12:05
0.01062	741.60000000	05:12:05
0.01066	739.10000000	05:04:35
0.01069	121.00000000	05:03:42
0.01068	1084.60000000	05:03:42
0.01077	1888.10000000	04:57:00
0.01080	1900.90000000	04:55:57
0.01078	486.70000000	04:50:02
0.01080	2871.40000000	04:49:40
0.01080	29866.20000000	04:49:40
0.01080	1156.10000000	04:49:40
0.01079	12105.70000000	04:49:12
0.01079	2665.60000000	04:49:12
0.01074	65.90000000	04:43:02
0.01073	734.30000000	04:43:02
0.01074	560.10000000	04:41:19
0.01073	600.10000000	04:40:24
0.01074	2871.30000000	04:40:24
0.01074	990.10000000	04:40:24
0.01075	731.90000000	04:40:24
0.01085	156.80000000	04:31:11
0.01085	1077.30000000	04:31:11
0.01084	957.00000000	04:31:11
0.01083	2762.90000000	04:31:10
0.01082	207.50000000	04:30:20
0.01082	735.40000000	04:30:20
0.01082	591.40000000	04:27:54
0.01083	727.20000000	04:27:54
0.01083	138.70000000	04:26:16
0.01082	996.00000000	04:26:16
0.01081	1029.20000000	04:26:16
0.01080	776.70000000	04:26:16
0.01081	950.00000000	04:23:41
0.01082	2822.20000000	04:22:26
0.01086	2762.80000000	04:17:11
0.01085	131.20000000	04:10:51
0.01084	1056.70000000	04:10:51
0.01083	1659.00000000	04:10:47
0.01085	2683.00000000	04:06:07
0.01085	1035.90000000	04:06:07
0.01086	1035.90000000	04:06:07
0.01087	2534.30000000	04:04:13
0.01084	92.20000000	03:54:23
0.01086	1253.80000000	03:52:53
0.01086	979.60000000	03:52:53
0.01083	555.40000000	03:48:22
0.01084	985.20000000	03:47:49
0.01083	618.20000000	03:46:12
0.01084	753.60000000	03:46:12
0.01083	1010.10000000	03:46:12
0.01082	618.20000000	03:46:12
0.01083	557.50000000	03:44:22
0.01080	627.80000000	03:42:22
0.01080	680.10000000	03:40:23
0.01079	617.00000000	03:40:22
0.01079	546.00000000	03:37:50
0.01078	338.50000000	03:36:25
0.01077	1050.50000000	03:36:25
0.01076	1051.50000000	03:36:25
0.01074	626.00000000	03:36:22
0.01080	587.40000000	03:34:22
0.01081	590.60000000	03:32:22
0.01077	669.00000000	03:29:51
0.01076	609.40000000	03:29:51
0.01077	637.30000000	03:28:22
0.01078	197.40000000	03:26:22
0.01079	432.80000000	03:26:22
0.01079	590.30000000	03:23:42
0.01081	640.60000000	03:23:41
0.01080	924.50000000	03:23:41
0.01079	955.30000000	03:23:41
0.01079	590.30000000	03:23:41
0.01077	178.30000000	03:22:15
0.01076	731.90000000	03:22:15
0.01078	100.30000000	03:21:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.64%	Volume 2,046,187
Máx. 0.01230	Min. 0.00996
7 Dias
Variação -14.10%	Volume 27,408,684
Máx. 0.01350	Min. 0.00996
30 Dias
Variação -28.99%	Volume 161,301,131
Máx. 0.01720	Min. 0.00996