PUMP/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01028	494.00000000	09:36:38
0.01028	494.00000000	09:36:37
0.01028	1944.70000000	09:34:00
0.01028	546.60000000	09:33:58
0.01030	127.10000000	09:33:29
0.01030	598.60000000	09:33:14
0.01031	909.50000000	09:32:40
0.01033	596.20000000	09:27:31
0.01035	511.70000000	09:23:14
0.01042	1118.20000000	09:20:42
0.01042	818.70000000	09:20:42
0.01039	524.70000000	09:19:14
0.01040	116.80000000	09:15:56
0.01041	9612.90000000	09:15:45
0.01045	614.30000000	09:14:27
0.01044	505.30000000	09:09:27
0.01046	1644.50000000	09:06:37
0.01050	606.60000000	09:05:29
0.01054	501.60000000	09:00:27
0.01057	486.50000000	08:57:13
0.01061	538.90000000	08:54:31
0.01060	744.40000000	08:54:31
0.01056	514.10000000	08:52:29
0.01058	54.60000000	08:50:37
0.01056	973.90000000	08:50:37
0.01055	747.60000000	08:50:36
0.01055	885.90000000	08:50:23
0.01055	747.90000000	08:50:16
0.01060	1615.40000000	08:48:31
0.01060	1615.40000000	08:48:31
0.01060	1615.40000000	08:48:31
0.01060	265.00000000	08:48:30
0.01058	746.10000000	08:48:30
0.01056	513.70000000	08:48:30
0.01054	747.60000000	08:47:30
0.01051	490.10000000	08:44:27
0.01056	484.50000000	08:40:37
0.01058	479.30000000	08:36:27
0.01058	511.50000000	08:32:27
0.01059	141.60000000	08:29:39
0.01054	582.60000000	08:29:13
0.01056	519.40000000	08:24:13
0.01061	103.60000000	08:20:28
0.01058	335.10000000	08:19:48
0.01055	495.10000000	08:19:48
0.01057	2129.00000000	08:19:03
0.01057	1021.20000000	08:19:03
0.01055	802.10000000	08:19:03
0.01055	201.60000000	08:18:43
0.01053	748.60000000	08:18:43
0.01047	520.10000000	08:16:13
0.01051	1708.20000000	08:14:58
0.01053	835.90000000	08:14:58
0.01054	821.50000000	08:14:58
0.01057	747.40000000	08:11:38
0.01058	962.00000000	08:11:38
0.01059	562.50000000	08:11:28
0.01059	688.40000000	08:08:10
0.01055	507.90000000	08:07:27
0.01057	1108.20000000	08:06:07
0.01058	523.60000000	08:04:13
0.01062	304.70000000	08:03:15
0.01060	746.10000000	08:03:15
0.01052	748.60000000	08:01:12
0.01053	560.80000000	07:59:28
0.01057	500.70000000	07:55:27
0.01056	580.10000000	07:51:27
0.01055	538.00000000	07:48:13
0.01060	1054.90000000	07:46:27
0.01062	509.50000000	07:44:13
0.01067	564.30000000	07:40:14
0.01064	537.10000000	07:40:13
0.01061	557.70000000	07:35:41
0.01059	614.70000000	07:34:25
0.01058	745.10000000	07:34:25
0.01061	572.60000000	07:32:14
0.01063	1314.10000000	07:31:12
0.01055	502.80000000	07:27:27
0.01054	537.10000000	07:24:13
0.01058	518.30000000	07:19:27
0.01060	1186.40000000	07:18:28
0.01064	768.20000000	07:17:42
0.01066	151.80000000	07:17:42
0.01066	870.00000000	07:17:42
0.01066	134.10000000	07:17:42
0.01068	1155.90000000	07:17:42
0.01065	1926.60000000	07:17:42
0.01071	4818.80000000	07:17:42
0.01071	1155.90000000	07:17:42
0.01070	1155.90000000	07:17:42
0.01068	1155.90000000	07:17:42
0.01065	918.20000000	07:17:42
0.01064	740.50000000	07:17:42
0.01060	591.70000000	07:16:13
0.01063	573.30000000	07:12:13
0.01066	946.80000000	07:11:19
0.01064	1111.90000000	07:07:44
0.01064	1989.20000000	07:07:44
0.01062	573.20000000	07:07:44
0.01064	547.50000000	07:04:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.11%	Volume 1,769,795
Máx. 0.01230	Min. 0.00996
7 Dias
Variação -18.09%	Volume 27,502,365
Máx. 0.01350	Min. 0.00996
30 Dias
Variação -32.28%	Volume 161,394,812
Máx. 0.01720	Min. 0.00996