PUMP/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01088	245.56000000	03:48:25
0.01087	187.50000000	03:48:09
0.01087	53.30500000	03:47:53
0.01087	208.69500000	03:47:53
0.01082	140.30000000	03:47:25
0.01088	131.86000000	03:46:15
0.01088	305.64000000	03:46:15
0.01079	203.29700000	03:44:26
0.01085	300.15000000	03:42:40
0.01079	41.63500000	03:41:01
0.01079	231.57500000	03:41:01
0.01077	202.18300000	03:40:45
0.01084	200.65000000	03:37:59
0.01074	102.62600000	03:36:55
0.01074	259.87400000	03:36:55
0.01073	190.48400000	03:36:38
0.01078	268.11000000	03:34:30
0.01085	233.25000000	03:32:23
0.01079	227.07000000	03:29:56
0.01074	238.56700000	03:28:43
0.01083	150.00000000	03:26:40
0.01083	161.30000000	03:24:24
0.01084	200.37900000	03:24:05
0.01076	150.97100000	03:23:03
0.01073	145.50000000	03:21:58
0.01077	231.80800000	03:21:21
0.01077	218.64500000	03:21:21
0.01087	289.50200000	03:20:43
0.01083	197.61000000	03:18:49
0.01074	219.43900000	03:18:20
0.01072	150.00000000	03:17:57
0.01080	170.00000000	03:16:25
0.01079	137.50000000	03:13:59
0.01077	257.50000000	03:12:50
0.01081	14.06400000	03:10:37
0.01081	305.67000000	03:10:37
0.01079	282.60000000	03:08:32
0.01077	162.70300000	03:06:54
0.01077	200.29700000	03:06:54
0.01071	320.42900000	03:06:52
0.01076	301.11800000	03:06:28
0.01079	333.07300000	03:06:11
0.01079	188.85200000	03:06:11
0.01070	16.46200000	03:03:52
0.01070	303.11300000	03:03:52
0.01068	153.41200000	03:02:29
0.01068	216.58800000	03:02:29
0.01063	206.40800000	03:00:29
0.01068	163.00000000	02:59:03
0.01057	294.42400000	02:58:54
0.01065	212.63000000	02:58:33
0.01067	175.00000000	02:55:53
0.01059	131.37500000	02:55:39
0.01067	198.53000000	02:54:06
0.01070	155.45000000	02:52:04
0.01063	5.90900000	02:51:48
0.01063	257.21600000	02:51:48
0.01070	191.04500000	02:51:02
0.01062	65.06800000	02:48:16
0.01062	293.43200000	02:48:16
0.01066	156.25000000	02:48:03
0.01062	161.00000000	02:47:34
0.01071	167.60000000	02:45:50
0.01071	139.51000000	02:45:00
0.01074	262.49500000	02:44:23
0.01061	47.59500000	02:41:57
0.01061	215.86900000	02:41:57
0.01072	205.39000000	02:39:56
0.01067	186.43500000	02:37:56
0.01059	167.00000000	02:37:14
0.01056	194.03400000	02:35:57
0.01060	341.57200000	02:33:54
0.01056	38.36000000	02:32:38
0.01056	234.59500000	02:32:38
0.01063	198.76000000	02:31:15
0.01067	222.46300000	02:31:05
0.01056	185.00000000	02:29:57
0.01057	280.39100000	02:29:52
0.01067	347.11100000	02:29:43
0.01055	292.39100000	02:29:36
0.01055	215.76200000	02:29:36
0.01067	168.50000000	02:28:25
0.01058	277.70000000	02:27:57
0.01060	130.95000000	02:26:37
0.01054	204.08000000	02:25:48
0.01062	298.75000000	02:23:38
0.01046	236.43900000	02:21:39
0.01046	226.24600000	02:21:39
0.01046	299.81500000	02:21:39
0.01034	136.65900000	02:19:40
0.01041	294.94700000	02:18:37
0.01050	336.65500000	02:18:13
0.01050	279.70900000	02:18:13
0.01050	209.53700000	02:18:13
0.01050	246.72400000	02:18:13
0.01056	339.34600000	02:18:08
0.01056	264.56100000	02:18:08
0.01056	343.42600000	02:18:08
0.01036	231.77100000	02:17:47
0.01051	303.20900000	02:17:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.14%	Volume 542,991
Máx. 0.01235	Min. 0.00998
7 Dias
Variação -13.44%	Volume 5,238,418
Máx. 0.01358	Min. 0.00998
30 Dias
Variação -28.18%	Volume 25,283,572
Máx. 0.01722	Min. 0.00998