PUPS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00252	34879.74584000	05:52:40
0.00254	34468.06201000	07:57:21
0.00243	22831.05023000	22:05:53
0.00235	3215.97720000	18:28:53
0.00235	9611.53017000	18:28:51
0.00242	4406.15610000	18:28:46
0.00242	4445.90875000	18:28:46
0.00244	4362.09450000	18:28:46
0.00276	20161.29032000	17:45:37
0.00308	36.07853000	17:45:37
0.00308	18014.46299000	17:45:37
0.00329	16339.86928000	17:45:37
0.00329	14925.37313000	17:45:37
0.00329	13736.26374000	17:45:37
0.00329	12722.64631000	17:45:37
0.00329	11848.34123000	17:45:37
0.00329	2506.38337000	17:45:37
0.00329	8580.09113000	17:45:37
0.00329	10416.66667000	17:45:37
0.00329	4063.72350000	17:45:29
0.00328	5759.45921000	17:45:29
0.00328	9293.68030000	17:45:29
0.00328	8818.34215000	17:45:29
0.00328	8389.26174000	17:45:29
0.00328	8000.00000000	17:45:29
0.00328	7645.25994000	17:45:29
0.00328	2093.99666000	17:45:29
0.00328	5226.64756000	17:45:29
0.00328	7022.47191000	17:45:29
0.00328	6747.63833000	17:45:29
0.00328	185.36890000	17:45:29
0.00328	6308.13759000	17:45:29
0.00328	6257.82228000	17:45:29
0.00328	6038.64734000	17:45:29
0.00328	5834.30572000	17:45:29
0.00328	5643.34086000	17:45:29
0.00328	5464.48087000	17:45:29
0.00328	1834.52174000	17:45:21
0.00312	3462.08843000	17:45:21
0.00312	5138.74615000	17:45:21
0.00312	4990.01996000	17:45:21
0.00312	4849.66052000	17:45:21
0.00312	4716.98113000	17:45:21
0.00312	4591.36823000	17:45:21
0.00312	4472.27191000	17:45:21
0.00312	4359.19791000	17:45:21
0.00312	1099.61256000	17:45:21
0.00292	3152.08812000	17:45:21
0.00292	4149.37759000	17:45:21
0.00292	4051.86386000	17:45:21
0.00292	3958.82819000	17:45:21
0.00292	3869.96904000	17:45:21
0.00292	817.87320000	17:45:21
0.00292	2967.13816000	17:45:21
0.00292	3703.70370000	17:45:21
0.00233	19583.56300000	22:29:17
0.00236	4471.22078000	21:03:15
0.00236	20900.18420000	20:18:13
0.00246	20900.18415000	19:59:55
0.00246	15996.51086000	19:59:55
0.00246	43466.94480000	19:59:55
0.00269	6671.14811000	17:16:44
0.00233	1227.50094000	01:26:12
0.00233	1711.18426000	01:26:12
0.00279	31942.56200000	17:51:03
0.00269	3030.56425000	20:31:21
0.00269	85015.99737000	20:31:21
0.00269	50529.18128000	20:31:21
0.00273	9473.77870000	13:51:37
0.00249	1667.86130000	00:48:43
0.00300	33.31129000	00:48:30
0.00339	1179.24528000	00:48:16
0.00372	13000.00000000	07:03:55
0.00372	5276.76230000	00:35:52
0.00376	13000.00000000	00:35:52
0.00383	18276.76240000	00:35:52
0.00386	1300.00000000	00:35:52
0.00376	60336.34661000	23:35:24
0.00376	37841.68059000	23:35:24
0.00405	6139.79227000	22:09:59
0.00405	8637.94051000	22:09:59
0.00406	1300.00000000	22:09:59
0.00406	35749.91023000	22:09:59
0.00430	2297.67441000	21:47:33
0.00462	112.76603000	21:27:12
0.00557	9473.77874000	21:09:52
0.00462	56305.49976000	21:02:02
0.00462	20000.00000000	21:02:02
0.00462	22008.14113000	21:02:02
0.00462	3681.24729000	20:59:32
0.00410	2193.13440000	20:50:31
0.00410	1300.00000000	20:50:31
0.00462	3493.13440000	20:50:29
0.00412	2430.26349000	20:36:49
0.00418	1300.00000000	20:36:49
0.00462	2165.43958000	20:36:49
0.00410	13.80885000	20:26:03
0.00410	27603.89006000	20:26:03
0.00410	3730.26349000	20:22:31
0.00387	42808.65108000	20:21:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.90%	Volume 69,348
Máx. 0.00254	Min. 0.00252
7 Dias
Variação -6.21%	Volume 554,476
Máx. 0.00329	Min. 0.00233
30 Dias
Variação -34.66%	Volume 791,140
Máx. 0.00386	Min. 0.00233