PUPS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00291	12705.67440000	13:20:41
0.00291	66732.97360000	13:20:41
0.00291	70207.90891000	13:17:42
0.00291	3378.19161000	13:17:42
0.00331	1675.30476000	12:54:28
0.00317	7089.64310000	12:53:48
0.00325	12516.15629000	13:25:37
0.00325	95736.15140000	13:25:37
0.00291	53360.14680000	19:01:40
0.00287	53360.14680000	19:00:50
0.00274	7089.64314000	14:51:22
0.00288	36354.28900000	14:51:22
0.00288	2538.45767000	14:47:59
0.00287	2902.75760000	14:47:31
0.00308	287.25522000	14:47:31
0.00308	1421.38367000	14:47:31
0.00308	12654.11633000	14:47:31
0.00349	28630.40153000	10:42:37
0.00349	1353.04787000	10:42:36
0.00349	2478.74798000	10:42:36
0.00349	1300.00000000	10:42:36
0.00349	2072.24770000	10:42:36
0.00349	2072.24770000	10:42:36
0.00349	18819.49112000	10:42:36
0.00349	4254.34047000	01:42:45
0.00349	4200.59246000	01:42:45
0.00392	33430.00511000	08:06:19
0.00388	38168.28102000	08:06:19
0.00386	19001.83299000	08:06:19
0.00386	38272.21657000	08:06:19
0.00389	13341.15167000	08:03:21
0.00381	37009.48651000	08:03:21
0.00377	36342.62924000	08:03:21
0.00370	19001.83299000	08:03:21
0.00346	28.81691000	21:16:05
0.00346	14388.64478000	21:16:05
0.00346	14413.29479000	16:48:42
0.00347	17000.00000000	09:30:40
0.00393	83.80486000	23:31:15
0.00393	30646.50450000	23:31:15
0.00406	11198.31887000	23:31:15
0.00371	19001.83299000	23:14:40
0.00364	2591.48841000	17:09:16
0.00347	9735.39538000	17:09:16
0.00347	36693.74152000	17:09:16
0.00342	19001.83299000	17:09:16
0.00342	11913.62170000	17:09:16
0.00328	3042.70896000	15:02:03
0.00330	11913.62170000	15:02:03
0.00330	41605.82133000	15:02:03
0.00368	5912.35790000	13:14:03
0.00361	19001.83299000	13:14:03
0.00361	11842.69070000	13:14:03
0.00377	11842.69072000	23:41:57
0.00401	221.87348000	23:41:57
0.00401	12230.06160000	21:39:54
0.00401	9735.39690000	21:39:54
0.00401	37273.98000000	08:43:05
0.00452	245.60316000	02:08:52
0.00452	24314.69890000	02:08:52
0.00429	4887.83316000	02:08:10
0.00429	22120.51444000	02:08:10
0.00413	7724.19907000	02:08:10
0.00413	11277.63392000	02:08:10
0.00411	9314.53000000	02:08:10
0.00411	9557.17100000	02:08:10
0.00413	11896.46946000	22:48:51
0.00416	27008.34763000	13:24:53
0.00419	9557.17100000	13:24:53
0.00419	9314.53077000	13:24:53
0.00416	4719.54600000	03:10:38
0.00432	16924.50620000	03:10:27
0.00507	377.86000000	13:41:32
0.00509	25280.07101000	12:19:06
0.00497	19001.83299000	12:19:06
0.00497	8053.48940000	12:19:06
0.00497	3179.38660000	12:19:06
0.00419	4719.54600000	11:27:11
0.00387	13268.19890000	11:27:02
0.00384	729.37000000	11:14:48
0.00444	41360.45000000	10:26:36
0.00384	35881.64200000	10:22:46
0.00384	8053.48940000	10:22:46
0.00402	7468.25989000	10:22:46
0.00405	76741.88190000	10:22:46
0.00465	14296.37516000	09:05:43
0.00456	37077.78260000	09:05:43
0.00448	19001.83299000	09:05:43
0.00456	1000.01000000	06:03:54
0.00399	806.93000000	04:59:21
0.00405	1516.54000000	04:27:14
0.00533	17229.19000000	22:00:26
0.00519	4581.17160000	21:33:24
0.00519	10013.49008000	21:33:17
0.00310	122355.12750000	14:34:05
0.00482	3932.45416000	14:32:30
0.00482	7812.30373000	14:32:30
0.00481	4754.71660000	14:32:30
0.00481	1664.06210000	14:32:30
0.00505	5940.59405000	14:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 161,790
Máx. 0.00331	Min. 0.00291
7 Dias
Variação -16.51%	Volume 505,191
Máx. 0.00349	Min. 0.00274
30 Dias
Variação +50.65%	Volume 6,532,358
Máx. 0.00748	Min. 0.00150