PUPS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00150	6366.85000000	12:02:21
0.00143	18591.93280000	11:42:37
0.00146	97647.00000000	11:42:37
0.00146	76504.00000000	11:42:37
0.00147	48697.00000000	11:42:37
0.00147	27152.00000000	11:42:37
0.00148	30000.00000000	11:42:37
0.00148	30000.00000000	11:42:37
0.00150	26880.47980000	01:31:14
0.00150	26880.47980000	01:00:06
0.00151	5795.66896000	00:35:02
0.00150	25406.56990000	00:34:29
0.00149	29838.08610000	18:43:45
0.00149	4469.15540000	18:43:37
0.00149	9131.37900000	18:43:37
0.00149	30000.00000000	18:43:37
0.00150	30000.00000000	18:43:37
0.00150	30000.00000000	18:43:08
0.00152	30000.00000000	18:03:26
0.00150	57751.53441000	18:01:51
0.00150	48697.00000000	18:01:51
0.00150	27152.00000000	18:01:48
0.00395	11353.50878000	18:01:20
0.00160	12379.99309000	18:01:20
0.00158	12379.99309000	18:01:20
0.00155	12387.19495000	18:01:20
0.00153	19323.47009000	18:01:20
0.00152	30000.00000000	18:01:20
0.00151	30000.00000000	18:01:20
0.00150	76504.00000000	18:01:20
0.00149	76504.00000000	18:01:20
0.00149	48697.00000000	18:01:20
0.00149	5646.57000000	18:01:20
0.00149	27152.00000000	18:01:20
0.00148	5646.57000000	11:03:39
0.00150	26608.95980000	02:06:23
0.00150	26608.95980000	01:34:49
0.00151	4475.00990000	21:35:55
0.00151	24999.99990000	20:26:42
0.00151	4326.59000000	20:24:52
0.00151	24999.99990000	20:20:34
0.00149	21646.03370000	15:33:21
0.00149	9098.00630000	15:33:21
0.00151	149305.93980000	06:38:18
0.00151	54889.91871000	06:01:51
0.00151	12271.24719000	06:01:51
0.00151	36425.75281000	06:01:51
0.00152	543.04020000	06:01:51
0.00152	26608.95980000	06:01:51
0.00156	59557.93000000	17:56:26
0.00156	152353.00000000	17:56:26
0.00153	5710.99600000	09:22:45
0.00155	1037.39021000	03:10:37
0.00155	97647.00000000	03:10:37
0.00155	76504.00000000	03:10:37
0.00155	30000.00000000	03:10:37
0.00155	48697.00000000	03:10:37
0.00156	9098.00630000	03:10:37
0.00156	27152.00000000	03:10:37
0.00157	7675.75059000	22:00:29
0.00157	48697.00000000	22:00:29
0.00156	22289.22839000	22:00:04
0.00156	4862.77161000	22:00:04
0.00160	21757.80440000	19:55:43
0.00160	8827.61560000	19:55:43
0.00158	69565.55316000	19:24:24
0.00158	97647.00000000	19:24:24
0.00159	48697.00000000	19:24:24
0.00159	8827.61560000	19:24:24
0.00159	27152.00000000	19:24:24
0.00159	543.04020000	19:23:53
0.00159	26608.95980000	19:23:53
0.00163	19401.40470000	12:13:50
0.00163	30000.00000000	12:13:50
0.00163	48697.00000000	12:13:50
0.00162	27152.00000000	12:13:50
0.00162	8622.90530000	12:13:50
0.00161	3412.62603000	08:23:58
0.00162	2100.05307000	08:23:58
0.00162	6522.85223000	08:23:58
0.00162	8630.01550000	05:34:48
0.00163	5521.81110000	01:54:39
0.00164	10181.59459000	01:54:39
0.00165	30000.00000000	01:54:39
0.00163	46966.35648000	01:53:17
0.00164	48697.00000000	01:53:17
0.00164	27152.00000000	01:53:17
0.00165	30000.00000000	01:53:17
0.00166	30000.00000000	01:53:17
0.00164	91413.70716000	01:48:48
0.00165	76504.00000000	01:48:48
0.00165	48697.00000000	01:48:48
0.00166	27152.00000000	01:48:48
0.00167	30000.00000000	01:48:48
0.00167	30000.00000000	01:48:48
0.00167	22114.80362000	01:47:57
0.00167	97647.00000000	01:47:57
0.00167	76504.00000000	01:47:57
0.00168	30000.00000000	01:47:57
0.00168	48697.00000000	01:47:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 1,079,289
Máx. 0.00395	Min. 0.00143
7 Dias
Variação -7.85%	Volume 5,202,734
Máx. 0.00395	Min. 0.00134
30 Dias
Variação -27.25%	Volume 12,422,446
Máx. 0.00395	Min. 0.00080