PUPS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00509	18262.55084000	04:15:38
0.00509	22550.93017000	04:15:38
0.00502	18093.10933000	04:15:30
0.00502	22720.37168000	04:15:30
0.00748	58047.84735000	04:15:22
0.00502	20352.45940000	04:15:22
0.00499	19001.83299000	04:15:22
0.00499	1459.18862000	04:15:22
0.00748	11075.49574000	04:15:12
0.00497	19001.83299000	04:15:12
0.00497	19799.67661000	04:15:12
0.00492	1907.75401000	04:12:11
0.00748	6468.00952000	04:07:50
0.00748	38997.18824000	04:07:50
0.00508	19001.83299000	04:07:50
0.00508	18860.50935000	04:07:50
0.00748	117773.22406000	04:05:03
0.00497	19001.83299000	04:05:03
0.00497	18736.97503000	04:05:03
0.00360	37709.95056000	18:34:39
0.00320	7812.50000000	19:53:41
0.00334	14970.05988000	17:43:11
0.00263	1978.86883000	14:33:11
0.00274	7345.90000000	20:51:18
0.00274	12654.10000000	20:51:18
0.00321	507.01851000	20:15:51
0.00321	23190.21330000	17:12:43
0.00334	27004.60800000	17:12:43
0.00308	3378.19160000	17:11:51
0.00291	12705.67440000	13:20:41
0.00291	66732.97360000	13:20:41
0.00291	70207.90891000	13:17:42
0.00291	3378.19161000	13:17:42
0.00331	1675.30476000	12:54:28
0.00317	7089.64310000	12:53:48
0.00325	12516.15629000	13:25:37
0.00325	95736.15140000	13:25:37
0.00291	53360.14680000	19:01:40
0.00287	53360.14680000	19:00:50
0.00274	7089.64314000	14:51:22
0.00288	36354.28900000	14:51:22
0.00288	2538.45767000	14:47:59
0.00287	2902.75760000	14:47:31
0.00308	287.25522000	14:47:31
0.00308	1421.38367000	14:47:31
0.00308	12654.11633000	14:47:31
0.00349	28630.40153000	10:42:37
0.00349	1353.04787000	10:42:36
0.00349	2478.74798000	10:42:36
0.00349	1300.00000000	10:42:36
0.00349	2072.24770000	10:42:36
0.00349	2072.24770000	10:42:36
0.00349	18819.49112000	10:42:36
0.00349	4254.34047000	01:42:45
0.00349	4200.59246000	01:42:45
0.00392	33430.00511000	08:06:19
0.00388	38168.28102000	08:06:19
0.00386	19001.83299000	08:06:19
0.00386	38272.21657000	08:06:19
0.00389	13341.15167000	08:03:21
0.00381	37009.48651000	08:03:21
0.00377	36342.62924000	08:03:21
0.00370	19001.83299000	08:03:21
0.00346	28.81691000	21:16:05
0.00346	14388.64478000	21:16:05
0.00346	14413.29479000	16:48:42
0.00347	17000.00000000	09:30:40
0.00393	83.80486000	23:31:15
0.00393	30646.50450000	23:31:15
0.00406	11198.31887000	23:31:15
0.00371	19001.83299000	23:14:40
0.00364	2591.48841000	17:09:16
0.00347	9735.39538000	17:09:16
0.00347	36693.74152000	17:09:16
0.00342	19001.83299000	17:09:16
0.00342	11913.62170000	17:09:16
0.00328	3042.70896000	15:02:03
0.00330	11913.62170000	15:02:03
0.00330	41605.82133000	15:02:03
0.00368	5912.35790000	13:14:03
0.00361	19001.83299000	13:14:03
0.00361	11842.69070000	13:14:03
0.00377	11842.69072000	23:41:57
0.00401	221.87348000	23:41:57
0.00401	12230.06160000	21:39:54
0.00401	9735.39690000	21:39:54
0.00401	37273.98000000	08:43:05
0.00452	245.60316000	02:08:52
0.00452	24314.69890000	02:08:52
0.00429	4887.83316000	02:08:10
0.00429	22120.51444000	02:08:10
0.00413	7724.19907000	02:08:10
0.00413	11277.63392000	02:08:10
0.00411	9314.53000000	02:08:10
0.00411	9557.17100000	02:08:10
0.00413	11896.46946000	22:48:51
0.00416	27008.34763000	13:24:53
0.00419	9557.17100000	13:24:53
0.00419	9314.53077000	13:24:53
0.00416	4719.54600000	03:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 471,113
Máx. 0.00748	Min. 0.00492
7 Dias
Variação +2.37%	Volume 471,113
Máx. 0.00748	Min. 0.00492
30 Dias
Variação +46.51%	Volume 1,393,254
Máx. 0.00748	Min. 0.00263