PUPS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00184	17347.49455000	22:20:13
0.02500	1845.82253000	17:22:59
0.00194	8746.66698000	17:22:59
0.00191	8748.33352000	17:22:59
0.00188	19323.47009000	17:22:59
0.00185	30000.00000000	17:22:59
0.00184	76504.00000000	17:22:59
0.00184	76504.00000000	17:22:59
0.00184	30000.00000000	17:22:59
0.00184	48697.00000000	17:22:59
0.00183	27152.00000000	17:22:59
0.00183	9093.14990000	17:22:59
0.00183	2732.78870000	15:10:58
0.00178	9093.14990000	12:46:42
0.00178	5421.91000000	08:26:21
0.00177	26608.95990000	22:01:05
0.00177	77199.99990000	19:59:06
0.00178	19323.47009000	18:28:10
0.00175	2562.23874000	18:28:10
0.00175	24113.88226000	18:28:10
0.00175	3323.87900000	18:28:10
0.00175	9354.77100000	18:28:10
0.00174	30000.00000000	18:28:10
0.00178	3629.48120000	01:13:17
0.00178	24533.85660000	01:12:17
0.00179	27152.00000000	00:05:37
0.00177	247499.99980000	21:21:06
0.00176	23922.43504000	16:39:13
0.00173	38259.17170000	15:00:07
0.00171	11278.03000000	06:00:53
0.00171	30000.00000000	00:08:22
0.00170	30000.00000000	00:08:22
0.00170	28006.67506000	00:08:22
0.00170	13387.54282000	00:08:21
0.00170	14622.31902000	00:08:21
0.00170	15377.68098000	00:08:21
0.00170	24532.09221000	00:08:21
0.00169	15.00000000	00:08:21
0.00169	29985.00000000	00:08:21
0.00169	30000.00000000	00:08:21
0.00173	7031.85096000	00:04:33
0.00173	20120.14904000	00:04:33
0.00173	4310.91385000	00:04:33
0.00173	5043.85705000	00:04:33
0.00168	3302.83000000	23:21:29
0.00173	27152.00000000	00:05:17
0.00171	48697.00000000	00:05:00
0.00171	48697.00000000	00:05:00
0.00174	25025.02500000	20:14:04
0.00175	80000.00000000	14:25:23
0.00175	22727.21000000	14:25:23
0.00175	22727.21000000	14:25:23
0.00175	60000.00000000	14:25:23
0.00174	27152.00000000	10:52:12
0.00173	9323.96010000	10:52:12
0.00174	3744.03950000	10:48:39
0.00174	7732.13622000	10:48:39
0.00174	12314.35263000	10:48:38
0.00174	27152.00000000	10:48:38
0.00179	19323.47009000	00:31:00
0.00179	26371.62077000	00:31:00
0.00179	3628.37923000	00:30:59
0.00179	16583.33688000	00:22:22
0.00179	60000.00000000	00:22:22
0.00178	60000.00000000	00:09:45
0.00179	26989.16885000	00:06:26
0.00179	9323.96010000	00:06:26
0.00175	8486.52824000	22:51:06
0.00175	14164.57953000	22:51:06
0.00175	22545.84580000	22:51:06
0.00175	6001.57573000	22:51:06
0.00175	5984.99894000	22:51:06
0.00175	27152.00000000	22:51:06
0.00169	7740.70024000	20:38:05
0.00170	5045.79266000	20:38:05
0.00170	24954.20734000	20:38:05
0.00170	5045.79266000	20:37:19
0.00173	70179.90533000	18:11:01
0.00173	9681.79100000	18:11:01
0.00172	1273.54000000	15:55:11
0.00176	27152.00000000	01:53:37
0.00175	10295.73271000	01:53:25
0.00175	16856.26729000	01:53:25
0.00175	27152.00000000	01:53:13
0.00175	27152.00000000	01:52:14
0.00175	27152.00000000	01:51:28
0.00175	24337.62045000	01:50:39
0.00175	2814.37955000	01:50:39
0.00175	3261.90587000	01:50:31
0.00175	9681.79100000	01:50:31
0.00176	27152.00000000	01:50:27
0.00176	13.57600000	01:50:15
0.00176	27138.42400000	01:50:15
0.00176	27152.00000000	01:50:03
0.00175	27152.00000000	01:49:39
0.00175	27152.00000000	01:49:15
0.00175	26092.30209000	23:07:09
0.00176	54.27007000	18:20:10
0.00176	27097.72993000	18:20:10
0.00176	54.27007000	18:19:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.03%	Volume 379,956
Máx. 0.02500	Min. 0.00178
7 Dias
Variação +7.31%	Volume 3,066,101
Máx. 0.02500	Min. 0.00168
30 Dias
Variação -4.47%	Volume 9,631,052
Máx. 0.02500	Min. 0.00156