PUPS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00195	15764.97900000	22:50:51
0.00196	27152.00000000	22:50:51
0.00196	8608.97100000	22:50:51
0.00199	30000.00000000	22:50:51
0.00200	30000.00000000	22:50:51
0.00202	26608.95980000	19:53:06
0.00203	26255.15990000	18:51:41
0.00202	26880.47980000	18:10:04
0.00203	27152.00000000	06:26:33
0.00203	2099.17187000	14:25:28
0.00203	24210.15084000	14:25:28
0.00203	24486.84916000	14:25:28
0.00203	1722.50687000	14:25:28
0.00203	25429.49313000	14:25:28
0.00200	1029.50000000	14:25:28
0.00200	28970.50000000	14:25:28
0.00199	30000.00000000	14:25:28
0.00199	29404.29259000	11:20:54
0.00199	976.24887000	11:20:54
0.00199	24926.53384000	11:20:54
0.00199	23770.46616000	11:20:54
0.00199	2197.64416000	11:20:54
0.00199	25983.85584000	11:20:54
0.00199	1818.50000000	11:20:54
0.00198	27152.00000000	11:20:54
0.00198	30000.00000000	11:20:54
0.00195	11767.49000000	22:17:12
0.00195	48697.00000000	22:17:12
0.00194	27152.00000000	22:17:12
0.00196	1984.52830000	16:04:29
0.00194	97647.00000000	16:04:29
0.00194	76504.00000000	16:04:29
0.00193	75849.00000000	16:04:29
0.00194	25290.81000000	14:08:02
0.00196	3525.53438000	13:54:07
0.00196	30000.00000000	13:54:07
0.00196	27152.00000000	13:54:07
0.00196	30000.00000000	13:54:07
0.00196	6928.85000000	12:03:51
0.00195	27152.00000000	12:03:51
0.00195	28705.83500000	11:54:26
0.00195	2760.49500000	11:54:26
0.00196	2760.49496000	07:33:52
0.00200	80000.00000000	11:33:59
0.00202	1840.15000000	03:26:42
0.00201	695.10000000	20:58:48
0.00206	16598.17544000	15:22:52
0.00206	7587.08159000	15:16:11
0.00206	19564.91841000	15:16:11
0.00206	2513.63990000	12:52:03
0.00206	2543.53340000	12:11:16
0.00206	23701.55170000	12:04:08
0.00206	12129.97000000	10:58:24
0.00206	30000.00000000	10:58:24
0.00209	8824.03490000	10:20:14
0.00209	30000.00000000	10:20:14
0.00209	8094.11510000	10:20:14
0.00080	8298.12527000	10:12:00
0.00090	11086.47451000	10:12:00
0.00100	9970.08974000	10:12:00
0.00110	9066.18314000	10:12:00
0.00120	8312.55196000	10:12:00
0.00130	7674.59709000	10:12:00
0.00140	7127.58375000	10:12:00
0.00150	6653.35995000	10:12:00
0.00176	25970.09397000	10:12:00
0.00183	24919.36300000	10:12:00
0.00190	23870.09762000	10:12:00
0.00203	97647.00000000	10:12:00
0.00204	97647.00000000	10:12:00
0.00204	48697.00000000	10:12:00
0.00205	27152.00000000	10:12:00
0.00207	30000.00000000	10:12:00
0.00207	30000.00000000	10:12:00
0.00215	26568.37350000	06:53:06
0.00215	2029.31620000	06:53:06
0.00227	1764.44640000	00:05:52
0.00227	7829.24530000	23:03:15
0.00235	3049.27182000	22:18:04
0.00235	24102.72818000	22:18:04
0.00235	48697.00000000	22:17:52
0.00235	11975.29254000	22:17:52
0.00235	15176.70746000	22:17:52
0.00230	6099.97784000	21:18:34
0.00230	6587.06238000	21:18:34
0.00230	20564.93762000	21:18:34
0.00231	21607.45233000	21:04:30
0.00230	2598.94990000	20:55:26
0.00230	7457.80000000	20:44:56
0.00222	7457.80000000	18:27:38
0.00219	37852.56204000	08:27:33
0.00219	27152.00000000	08:27:33
0.00219	27152.00000000	08:21:31
0.00213	5493.95981000	00:51:04
0.00213	25716.68852000	00:51:04
0.00212	5433.46679000	00:51:04
0.00212	25587.65718000	00:51:04
0.00212	17675.87603000	00:51:04
0.00212	7928.53211000	00:51:04
0.00212	19223.46789000	00:51:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 218,423
Máx. 0.00203	Min. 0.00195
7 Dias
Variação -10.16%	Volume 2,466,722
Máx. 0.00235	Min. 0.00080
30 Dias
Variação +13.41%	Volume 12,812,776
Máx. 0.02500	Min. 0.00005