PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00372	29144.68611000	11:04:03
0.00366	25594.86299000	11:04:03
0.00366	5260.45090000	11:04:03
0.00345	1076.55000000	08:58:26
0.00363	29196.13790000	08:20:26
0.00362	2732.81810000	05:53:27
0.00362	3955.28567000	05:31:44
0.00358	221.63830000	05:01:49
0.00358	18768.78610000	05:01:49
0.00358	55768.11530000	05:01:49
0.00346	61730.46266000	03:27:48
0.00346	18768.78612000	03:27:48
0.00346	22700.75122000	03:27:48
0.00343	592.10000000	01:49:42
0.00367	16508.23865000	01:26:29
0.00367	27177.73078000	01:26:29
0.00367	24948.34608000	01:26:29
0.00367	50382.18620000	01:26:29
0.00367	35983.49829000	01:26:29
0.00367	6213.44420000	00:26:21
0.00341	4483.81000000	23:20:29
0.00366	2813.04940000	18:34:42
0.00366	1826.44070000	18:27:04
0.00357	1013.33340000	18:27:04
0.00342	480.75000000	18:09:08
0.00357	286.66660000	17:53:41
0.00355	9100.00000000	17:53:41
0.00355	33751.87170000	17:46:28
0.00355	17246.29530000	17:46:28
0.00355	2500.00000000	17:44:34
0.00354	1985.29700000	17:37:01
0.00354	17566.05990000	17:37:01
0.00354	13377.97130000	17:37:01
0.00341	5797.10140000	17:23:57
0.00354	714.47510000	17:21:08
0.00344	15982.69282000	17:11:21
0.00345	22905.18008000	17:11:21
0.00345	5797.10144000	17:11:00
0.00345	11716.60501000	17:11:00
0.00345	9217.57690000	17:08:49
0.00345	14092.44640000	17:08:49
0.00355	2285.43749000	17:08:42
0.00355	3273.00000000	17:08:42
0.00355	56401.57925000	17:07:12
0.00355	10484.04534000	17:05:15
0.00355	10506.75072000	17:05:15
0.00354	5231.47058000	17:05:05
0.00341	18199.64234000	17:04:38
0.00341	12642.70190000	17:04:38
0.00341	17566.05989000	17:04:38
0.00341	20478.66157000	17:04:38
0.00341	12989.22651000	17:04:28
0.00341	3175.35915000	17:04:28
0.00341	7835.93104000	17:04:19
0.00342	8295.51106000	17:04:19
0.00342	16131.44211000	17:04:19
0.00355	7024.29149000	17:04:07
0.00355	12216.19306000	17:03:58
0.00355	13048.40187000	17:03:47
0.00355	20514.35694000	17:03:47
0.00355	12111.11623000	17:03:32
0.00355	6890.71676000	17:03:32
0.00355	16814.68427000	17:03:32
0.00352	5715.05530000	15:52:03
0.00352	44284.94470000	15:52:03
0.00355	37108.76009000	15:49:55
0.00340	8094.19254000	15:49:55
0.00340	4797.04737000	15:49:55
0.00340	2159.20496000	15:37:30
0.00340	4903.32360000	15:14:26
0.00356	1523.48480000	14:36:23
0.00340	4048.58255000	14:06:40
0.00341	9100.00000000	14:06:40
0.00341	30568.74816000	14:06:40
0.00341	1352.98153000	14:06:40
0.00341	20765.38686000	14:06:40
0.00345	27649.23613000	14:06:40
0.00345	6320.53217000	14:06:40
0.00345	72350.76387000	14:06:21
0.00345	60000.00000000	14:06:21
0.00347	30072.10845000	14:06:21
0.00347	65190.62960000	14:06:21
0.00348	54713.89928000	14:06:21
0.00348	6320.53217000	14:06:21
0.00351	8240.61480000	14:06:21
0.00354	7868.93702000	14:06:21
0.00356	28818.74298000	14:06:21
0.00357	22159.88000000	14:06:21
0.00357	22135.05183000	14:06:21
0.00357	22128.84000000	14:06:21
0.00372	13266.51594000	09:46:01
0.00370	4631.28576000	09:46:01
0.00368	6060.10540000	09:46:01
0.00356	42241.49980000	09:06:19
0.00357	8262.57843000	09:06:19
0.00357	26052.27177000	09:06:19
0.00370	17320.70365000	08:00:04
0.00370	1494.99999000	06:19:04
0.00352	2599.95130000	06:00:37
0.00369	1300.00000000	06:00:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 1,531,888
Máx. 0.00372	Min. 0.00340
7 Dias
Variação -23.14%	Volume 15,124,225
Máx. 0.00570	Min. 0.00340
30 Dias
Variação -9.53%	Volume 59,186,319
Máx. 0.00753	Min. 0.00267