PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00198	2092.22100000	17:10:40
0.00198	50505.05050000	17:05:58
0.00198	80000.00000000	16:24:40
0.00199	4489.24000000	15:57:54
0.00202	1278.20000000	15:38:43
0.00199	727.84000000	14:31:17
0.00202	5068.54000000	13:32:21
0.00202	21313.44044000	09:38:58
0.00202	18686.55956000	09:38:58
0.00201	10376.04310000	00:04:35
0.00201	47723.05990000	00:04:35
0.00201	27152.00000000	00:04:34
0.00201	8413.16250000	00:04:34
0.00201	15430.56246000	22:38:38
0.00200	80000.00000000	22:38:13
0.00200	4000.00000000	22:38:13
0.00199	60413.48072000	19:55:47
0.00199	48697.00000000	19:55:47
0.00199	27152.00000000	19:55:47
0.00199	21683.41928000	19:55:47
0.00199	39347.43889000	19:55:23
0.00198	23121.93801000	19:55:23
0.00198	88934.02310000	19:55:23
0.00196	53807.27448000	19:09:21
0.00196	20905.28592000	19:09:21
0.00196	54373.67960000	19:09:21
0.00196	727.84000000	19:02:50
0.00196	3359.79890000	19:02:07
0.00196	80000.00000000	19:02:07
0.00197	80000.00000000	19:02:07
0.00198	80000.00000000	18:59:26
0.00199	127259.79380000	18:58:35
0.00199	23083.47620000	18:58:35
0.00186	30311.03880000	18:57:07
0.00186	213365.53945000	18:57:07
0.00186	85822.04935000	18:57:07
0.00189	4000.00000000	18:57:07
0.00198	80000.00000000	18:57:07
0.00200	80000.00000000	18:57:07
0.00202	12044.28000000	18:31:28
0.00201	73927.50890000	17:44:30
0.00201	49166.43000000	16:32:06
0.00201	7569.00000000	16:20:46
0.00202	80000.00000000	16:20:46
0.00203	37446.94000000	16:16:28
0.00202	9219.11000000	16:15:39
0.00204	80000.00000000	16:15:39
0.00204	50000.00000000	14:12:44
0.00204	8100.00000000	13:52:09
0.00208	44003.22751000	13:12:32
0.00206	80000.00000000	13:12:32
0.00206	21076.87884000	13:12:32
0.00203	2444.27640000	13:10:22
0.00203	30000.00000000	12:54:44
0.00203	30000.00000000	12:54:44
0.00203	29985.00000000	12:54:44
0.00204	30000.00000000	12:53:17
0.00204	2518.86000000	11:30:13
0.00204	48697.00000000	10:58:58
0.00202	48822.47552000	10:58:24
0.00202	27681.52448000	10:58:24
0.00201	97647.00000000	10:58:03
0.00199	48473.76207000	10:57:37
0.00199	159999.99999000	10:57:31
0.00198	27152.00000000	10:55:10
0.00198	8608.97100000	10:55:08
0.00199	2973.21510000	10:54:52
0.00199	3026.78490000	10:54:44
0.00209	2719.99940000	07:10:27
0.00200	27151.99980000	06:46:34
0.00200	49352.00020000	06:46:34
0.00200	33175.01980000	06:46:34
0.00200	4000.00000000	06:46:34
0.00210	56999.00010000	06:46:34
0.00210	23000.99990000	06:46:34
0.00211	25696.00010000	06:46:34
0.00211	27151.99990000	06:46:34
0.00211	27152.00000000	06:46:34
0.00211	80000.00000000	06:02:10
0.00213	80000.00000000	06:02:10
0.00214	10898.55800000	04:33:54
0.00217	1080.97691000	04:21:56
0.00217	178919.02309000	04:21:56
0.00214	3393.19090000	04:13:10
0.00262	2000.00000000	04:12:50
0.00213	19844.09748000	03:10:07
0.00214	80000.00000000	03:10:07
0.00215	155.90252000	03:10:07
0.00215	77844.09748000	03:09:59
0.00215	22000.00000000	03:09:57
0.00215	78000.00000000	03:09:57
0.00215	2000.00000000	03:07:25
0.00216	75621.66990000	02:36:27
0.00215	98753.31650000	02:34:32
0.00215	20646.68349000	02:34:32
0.00217	80000.00000000	02:34:32
0.00216	20000.00000000	02:33:25
0.00218	80000.00000000	02:33:25
0.00221	4059.08000000	00:04:43
0.00218	839.61000000	23:01:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 1,789,593
Máx. 0.00202	Min. 0.00186
7 Dias
Variação -21.31%	Volume 13,475,267
Máx. 0.00287	Min. 0.00186
30 Dias
Variação -2.71%	Volume 58,378,306
Máx. 0.00298	Min. 0.00160