PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00241	4098.46530000	19:16:59
0.00245	30450.96886000	15:31:56
0.00245	33676.79542000	15:31:56
0.00245	15872.23572000	15:31:56
0.00250	846.20000000	14:23:28
0.00250	3034.65220000	11:11:59
0.00250	5994.81215000	09:02:29
0.00241	4308.85710000	09:02:29
0.00240	44082.58000000	09:02:29
0.00239	8568.56257000	09:02:29
0.00237	11282.92560000	09:02:29
0.00237	39840.55776000	09:02:29
0.00237	7352.28180000	09:02:29
0.00237	14231.84978000	09:02:29
0.00230	10375.93990000	03:54:41
0.00230	49624.06010000	03:54:41
0.00233	4308.85710000	03:54:04
0.00233	8568.57771000	03:54:04
0.00245	1509.80985000	01:08:44
0.00245	13033.80070000	01:08:44
0.00236	4877.16000000	20:47:50
0.00242	9138.26592000	19:57:08
0.00242	14390.71178000	19:57:08
0.00233	1505.10000000	19:56:49
0.00234	81.33031000	19:53:56
0.00240	10303.26969000	19:53:56
0.00245	2031.69370000	17:42:35
0.00242	11282.92559000	17:10:31
0.00242	24033.02652000	17:10:31
0.00242	20032.05130000	17:10:31
0.00242	14651.99659000	17:10:31
0.00250	24033.02652000	16:54:06
0.00249	15684.67268000	16:54:06
0.00250	1032.77370000	16:19:40
0.00250	10167.37300000	15:50:18
0.00240	5210.43920000	15:06:24
0.00242	4155.82910000	15:06:24
0.00248	12253.40133000	14:10:14
0.00248	31829.17002000	14:10:14
0.00249	39840.55776000	14:10:14
0.00249	16076.87089000	14:10:14
0.00256	8833.14528000	12:56:45
0.00251	4150.86000000	12:56:45
0.00250	11296.04000000	12:56:45
0.00250	15144.82428000	12:56:45
0.00242	3997.50324000	12:56:45
0.00240	1906.69580000	07:06:06
0.00240	789.93340000	07:03:47
0.00242	8273.80960000	02:10:05
0.00241	13735.04080000	02:09:54
0.00242	4150.86000000	02:09:54
0.00244	3438.01106000	02:09:45
0.00245	3997.50324000	02:09:45
0.00252	11296.05372000	02:09:35
0.00258	504.65290000	20:00:20
0.00259	58583.98384000	18:20:12
0.00258	15872.42066000	18:20:12
0.00259	24536.78861000	18:19:52
0.00259	67724.78518000	18:19:52
0.00258	18000.00000000	18:19:52
0.00258	15976.02221000	18:19:52
0.00248	11699.15000000	18:19:13
0.00259	54716.39519000	17:58:37
0.00258	28242.02631000	17:58:37
0.00251	4145.90270000	17:39:33
0.00248	13141.77581000	17:39:33
0.00248	7325.86386000	17:39:19
0.00248	30211.07778000	17:39:19
0.00248	105918.94330000	17:39:19
0.00248	41052.20920000	17:39:19
0.00248	39840.55776000	17:39:19
0.00240	2740.84185000	16:49:29
0.00240	5032.86815000	16:49:29
0.00241	8135.02730000	16:36:56
0.00242	4145.90270000	16:36:56
0.00253	3553.90400000	14:45:20
0.00255	64215.96210000	14:24:05
0.00250	1527.60680000	10:13:35
0.00250	1529.44000000	10:13:18
0.00254	1498.74600000	10:06:26
0.00259	10859.04270000	10:00:25
0.00251	4140.95730000	10:00:25
0.00240	2000.00000000	09:39:50
0.00241	79572.56858000	08:45:06
0.00241	20427.43142000	08:45:06
0.00241	27526.02757000	08:24:04
0.00241	27280.80598000	08:24:04
0.00243	4140.95730000	08:24:04
0.00243	41052.20915000	08:24:04
0.00258	9984.26960000	07:30:13
0.00251	3572.31070000	02:22:07
0.00240	67074.77285000	01:42:25
0.00241	20721.09400000	01:42:25
0.00242	100000.00000000	01:42:25
0.00242	30977.40550000	01:42:25
0.00244	4083.35532000	01:42:25
0.00245	36337.13662000	01:42:25
0.00245	23523.37821000	01:42:25
0.00252	3996.35750000	01:42:25
0.00266	28152.78886000	21:22:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 351,359
Máx. 0.00250	Min. 0.00230
7 Dias
Variação -15.76%	Volume 9,052,956
Máx. 0.00320	Min. 0.00230
30 Dias
Variação -39.71%	Volume 46,845,799
Máx. 0.00409	Min. 0.00230