PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00328	1353.05674000	06:36:42
0.00331	17596.99763000	06:21:52
0.00331	23852.65025000	06:21:52
0.00332	8550.35212000	06:21:52
0.00332	15273.53207000	06:21:24
0.00332	84726.46793000	06:21:24
0.00353	41252.74943000	03:58:53
0.00343	1300.00000000	03:58:53
0.00338	18452.02041000	03:25:54
0.00330	1300.00000000	03:25:54
0.00321	35497.85399000	03:25:54
0.00321	30084.30610000	03:25:54
0.00321	14665.81950000	03:25:54
0.00319	161976.84309000	02:44:29
0.00319	86750.60849000	02:44:29
0.00315	11897.00000000	00:46:50
0.00321	32184.48114000	00:38:57
0.00321	69466.74900000	00:38:57
0.00321	60054.64172000	00:38:57
0.00321	3062.48060000	18:00:09
0.00321	13358.27877000	16:33:28
0.00307	3340.70000000	16:19:13
0.00318	70026.51311000	15:50:38
0.00318	18869.15741000	15:50:38
0.00318	11104.32948000	15:50:38
0.00321	5005.69281000	15:49:38
0.00320	94994.30719000	15:49:38
0.00320	63743.02333000	15:32:34
0.00319	12256.97667000	15:32:34
0.00308	11663.12313000	15:25:43
0.00308	30084.30609000	15:25:43
0.00315	1353.03078000	15:25:43
0.00339	10101.40010000	14:33:29
0.00326	85697.96902000	14:32:15
0.00326	14302.03098000	14:32:15
0.00317	20248.71941000	14:29:51
0.00320	1300.00000000	14:29:42
0.00320	20570.11583000	14:29:42
0.00320	62278.12500000	14:29:42
0.00320	11805.55556000	14:29:42
0.00320	24282.50546000	14:29:42
0.00328	1353.05674000	14:29:42
0.00330	16006.06060000	14:29:42
0.00330	30496.63379000	14:29:42
0.00330	112823.00000000	13:38:21
0.00330	50000.00000000	12:43:05
0.00330	6333.34000000	11:29:55
0.00330	3820.53000000	11:20:28
0.00330	3000.00000000	10:48:43
0.00339	2085.00000000	10:36:55
0.00330	26667.48902000	10:25:31
0.00330	36654.74098000	10:25:31
0.00344	3127.50000000	09:39:07
0.00330	6475.43000000	08:36:19
0.00330	2499.29000000	07:15:46
0.00330	2300.01000000	02:43:44
0.00330	76628.32000000	02:35:07
0.00330	51455.34212000	02:27:35
0.00330	25172.97788000	02:27:35
0.00330	27153.39823000	02:13:25
0.00330	23932.14177000	02:13:25
0.00348	3217.67240000	00:22:54
0.00330	1451.47574000	23:04:15
0.00330	8187.07016000	23:04:15
0.00330	11738.06760000	23:03:01
0.00330	4086.09549000	23:03:01
0.00330	5352.60710000	23:01:34
0.00341	1352.98153000	23:01:34
0.00341	14783.38000000	22:22:24
0.00374	31800.61180000	21:50:13
0.00357	1300.00000000	21:50:13
0.00352	22806.00000000	21:50:13
0.00330	92656.96350000	21:46:24
0.00330	29980.20940000	21:46:24
0.00338	45368.45220000	21:35:39
0.00341	1352.98153000	20:57:16
0.00353	366.37390000	20:21:06
0.00357	1679.04562000	20:15:51
0.00364	1845.17720000	19:54:39
0.00371	10347.46260000	19:43:32
0.00346	72507.24638000	18:22:38
0.00346	22806.00461000	18:22:38
0.00350	70431.70510000	18:21:53
0.00350	29267.64161000	18:21:53
0.00369	219770.36849000	17:54:59
0.00369	145952.58354000	17:54:59
0.00384	1352.96537000	17:54:59
0.00403	21789.78681000	17:47:11
0.00404	24636.21823000	17:22:18
0.00402	1300.00000000	17:22:18
0.00392	118338.24130000	17:22:18
0.00392	111650.04690000	17:22:18
0.00392	104340.62067000	17:22:18
0.00351	50294.23259000	17:21:52
0.00355	1352.82051000	17:21:52
0.00355	1300.00000000	17:21:52
0.00369	1352.94691000	17:21:01
0.00370	75727.31480000	17:12:43
0.00370	50194.82140000	17:12:43
0.00346	14492.75362000	17:11:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.70%	Volume 1,607,027
Máx. 0.00353	Min. 0.00307
7 Dias
Variação -24.52%	Volume 12,308,248
Máx. 0.00434	Min. 0.00307
30 Dias
Variação +50.51%	Volume 104,392,736
Máx. 0.01000	Min. 0.00182