PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00523	445.59000000	04:23:00
0.00530	284.87000000	04:21:50
0.00549	21738.14677000	04:19:45
0.00544	3470.58935000	04:19:45
0.00544	14463.55819000	04:19:45
0.00544	17018.59440000	04:19:45
0.00544	43309.11129000	04:19:45
0.00522	74040.75246000	04:15:10
0.00522	14463.55819000	04:15:10
0.00522	3470.58935000	04:15:10
0.00522	1685.89152000	04:14:20
0.00522	4869.95549000	04:14:20
0.00541	4343.04749000	04:14:20
0.00544	3116.18452000	04:14:20
0.00547	13975.20000000	04:14:20
0.00560	7704.88428000	04:14:20
0.00560	777.00000000	04:14:17
0.00560	61518.11572000	04:14:06
0.00560	54491.16502000	04:14:06
0.00560	115988.57958000	04:13:58
0.00580	6731.99990000	04:09:45
0.00581	9605.10000000	04:06:34
0.00580	777.00000000	04:06:23
0.00674	425.24000000	04:04:42
0.00680	6216.63001000	04:04:38
0.00680	3388.46999000	04:04:38
0.00559	14638.10559000	04:04:34
0.00559	16463.59440000	04:04:32
0.00559	555.00000000	04:04:30
0.00635	19002.03790000	04:04:03
0.00634	23658.01430000	04:04:03
0.00634	16827.72410000	04:04:03
0.00634	21531.13790000	04:04:03
0.00552	6593.84000000	04:03:26
0.00608	49244.91136000	04:00:34
0.00608	133306.97494000	04:00:28
0.00608	21531.13794000	04:00:28
0.00609	32753.68918000	04:00:28
0.00609	12408.19794000	04:00:28
0.00608	500.00000000	03:59:30
0.00608	357984.51600000	03:58:56
0.00609	49244.91136000	03:58:56
0.00613	16827.72410000	03:58:56
0.00613	15457.36181000	03:58:56
0.00613	38997.15289000	03:58:56
0.00600	153686.35350000	03:58:37
0.00600	6000.00000000	03:58:37
0.00600	38763.03212000	03:58:37
0.00608	421.18000000	03:57:58
0.00610	4062.29508000	03:57:46
0.00610	42895.08196000	03:57:42
0.00613	8200.65252000	03:57:42
0.00613	44874.83903000	03:57:42
0.00594	777.00000000	03:57:21
0.00680	285.18000000	03:57:12
0.00584	7182.90000000	03:57:06
0.00578	6000.00000000	03:56:52
0.00570	3000.00000000	03:56:52
0.00558	777.00000000	03:56:47
0.00557	6000.00000000	03:56:13
0.00557	1032.02737000	03:56:08
0.00556	30792.95928000	03:56:08
0.00557	4000.00000000	03:55:37
0.00557	3651.39263000	03:55:35
0.00557	316.58000000	03:55:21
0.00556	40371.22529000	03:55:13
0.00556	12452.60750000	03:55:11
0.00555	9918.24530000	03:55:11
0.00555	22176.52510000	03:55:11
0.00549	5392.83218000	03:55:11
0.00549	6000.00000000	03:55:11
0.00508	20974.12990000	03:55:03
0.00513	3578.81000000	03:53:36
0.00500	77163.86920000	03:52:15
0.00501	40371.22529000	03:52:15
0.00502	9918.24526000	03:52:15
0.00502	20756.79797000	03:52:15
0.00549	30427.93196000	03:50:56
0.00549	607.16782000	03:50:49
0.00547	5886.60000000	03:50:49
0.00545	17684.18747000	03:50:49
0.00547	3704.07670000	03:50:28
0.00540	18023.62760000	03:50:08
0.00539	21848.66016000	03:50:08
0.00549	450.78000000	03:49:41
0.00453	8276.47103000	03:49:31
0.00454	3532.14285000	03:49:31
0.00454	16442.33676000	03:49:31
0.00559	81635.05751000	03:49:23
0.00558	4973.07000000	03:49:23
0.00550	47166.46461000	03:49:23
0.00547	16225.40788000	03:49:23
0.00550	9769.77810000	03:49:12
0.00550	19606.30880000	03:48:57
0.00550	5139.98250000	03:48:50
0.00540	15483.93060000	03:48:48
0.00540	49141.80988000	03:48:48
0.00539	45105.81420000	03:48:48
0.00539	6562.14500000	03:48:48
0.00539	4310.21659000	03:48:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +65.79%	Volume 10,598,589
Máx. 0.00709	Min. 0.00316
7 Dias
Variação +138.45%	Volume 31,374,547
Máx. 0.00709	Min. 0.00196
30 Dias
Variação +183.38%	Volume 84,695,499
Máx. 0.01992	Min. 0.00167