PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00182	10000.00000000	06:10:07
0.00183	80000.00000000	06:10:07
0.00186	2573.05000000	06:04:17
0.00183	4136.84000000	04:38:42
0.00184	23496.00000000	04:27:53
0.00184	76504.00000000	04:27:53
0.00186	7967.53000000	03:51:00
0.00183	12101.81000000	03:05:26
0.00183	8067.87000000	03:03:32
0.00183	8067.87000000	03:03:18
0.00187	11468.57647000	03:01:49
0.00186	21125.62353000	03:01:49
0.00183	30000.00000000	01:43:46
0.00183	2848.00000000	01:43:46
0.00183	27152.00000000	01:43:46
0.00183	48697.00000000	01:43:45
0.00182	27152.00000000	01:43:29
0.00182	27152.00000000	01:42:02
0.00185	20000.00000000	01:39:55
0.00186	80000.00000000	01:39:55
0.00187	50000.00000000	19:28:24
0.00186	2980.75000000	19:04:00
0.00188	79019.25000000	19:04:00
0.00188	514.20000000	18:04:29
0.00189	25000.00000000	15:28:08
0.00188	980.75000000	12:53:41
0.00190	644.09000000	12:52:17
0.00188	5840.17000000	05:13:56
0.00191	44393.67399000	04:22:27
0.00191	28509.95601000	04:22:27
0.00190	27152.00000000	04:22:27
0.00188	17075.57000000	03:41:21
0.00189	80000.00000000	02:43:55
0.00190	3300.00000000	20:22:29
0.00179	26423.32220000	18:38:26
0.00180	7777.77778000	18:38:26
0.00189	80000.00000000	18:38:26
0.00191	80000.00000000	18:38:26
0.00191	97647.00000000	18:38:26
0.00192	48697.00000000	18:38:26
0.00192	97647.00000000	18:38:26
0.00193	27152.00000000	18:38:26
0.00194	923.70000000	18:18:50
0.00194	502.63000000	16:14:40
0.00191	3832.53800000	10:43:30
0.00192	2500.00000000	10:42:34
0.00191	15315.38000000	06:57:00
0.00191	49482.52010000	00:22:51
0.00191	26880.47990000	00:22:51
0.00191	21492.34000000	22:47:39
0.00194	8057.70222000	21:53:47
0.00194	4044.94000000	17:47:04
0.00194	6388.87720000	16:50:15
0.00194	43565.60280000	16:50:15
0.00189	65756.88099000	16:44:41
0.00189	97647.00000000	16:44:41
0.00189	43565.60281000	16:44:41
0.00190	27152.00000000	16:44:41
0.00190	76504.00000000	16:44:41
0.00191	80000.00000000	16:44:41
0.00191	24212.36500000	16:44:41
0.00193	78464.22120000	16:44:41
0.00193	1535.77880000	16:40:06
0.00195	10700.38110000	16:20:50
0.00195	44159.00890000	16:20:50
0.00193	18312.21220000	15:51:11
0.00189	44159.00890000	15:42:38
0.00189	82388.32420000	15:42:38
0.00190	97647.00000000	15:42:38
0.00190	7368.42105000	15:42:38
0.00190	5260.38920000	15:42:38
0.00191	48697.00000000	15:42:38
0.00191	97647.00000000	15:42:38
0.00192	19043.26955000	15:42:38
0.00192	80000.00000000	15:42:38
0.00194	80000.00000000	15:42:38
0.00192	8108.73045000	15:42:26
0.00194	80000.00000000	15:42:26
0.00196	80000.00000000	15:42:26
0.00191	13292.06716000	15:42:16
0.00192	48697.00000000	15:42:16
0.00196	80000.00000000	15:42:16
0.00198	80000.00000000	15:42:16
0.00198	48697.00000000	15:32:25
0.00198	80000.00000000	15:32:25
0.00198	27152.00000000	15:32:25
0.00197	7212.12000000	15:31:39
0.00200	27152.00000000	14:51:10
0.00200	27152.00000000	14:51:10
0.00200	8802.55800000	14:51:10
0.00200	5645.01000000	14:07:16
0.00201	80000.00000000	13:13:58
0.00203	18312.21220000	12:07:49
0.00202	80000.00000000	10:48:11
0.00191	84900.72000000	09:52:12
0.00196	97647.00000000	09:52:12
0.00197	48697.00000000	09:52:12
0.00197	97647.00000000	09:52:12
0.00198	48697.00000000	09:52:12
0.00202	80000.00000000	09:52:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.16%	Volume 687,649
Máx. 0.00190	Min. 0.00182
7 Dias
Variação -19.28%	Volume 7,360,117
Máx. 0.00229	Min. 0.00179
30 Dias
Variação -38.21%	Volume 47,867,801
Máx. 0.00359	Min. 0.00179