PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00173	28968.71378000	02:50:34
0.00173	6620.95000000	01:38:16
0.00176	1412.16600000	23:05:48
0.00175	27152.00000000	23:05:48
0.00176	11718.81990000	21:51:44
0.00176	30328.86010000	21:51:44
0.00175	27152.00000000	21:51:44
0.00173	79840.00000000	20:09:57
0.00174	1210.63000000	19:16:01
0.00176	80000.00000000	18:02:48
0.00175	62711.94540000	17:59:33
0.00175	9288.05460000	17:59:33
0.00215	4222.15562000	17:59:33
0.00207	116000.00000000	17:59:33
0.00200	200000.00000000	17:59:33
0.00200	78948.49989000	17:59:33
0.00187	19939.54156000	17:59:33
0.00184	72000.00000000	17:59:33
0.00184	19992.49738000	17:59:33
0.00181	20028.36092000	17:59:33
0.00177	97647.00000000	17:59:33
0.00176	76504.00000000	17:59:33
0.00176	48697.00000000	17:59:33
0.00175	80000.00000000	17:59:33
0.00175	27152.00000000	17:59:33
0.00175	30761.56463000	17:59:33
0.00173	80000.00000000	17:59:33
0.00172	27877.48010000	17:20:16
0.00172	26608.95990000	17:20:16
0.00172	2172.39633000	14:31:50
0.00172	26880.47990000	14:31:50
0.00172	3000.00000000	14:14:25
0.00173	2929.64245000	10:27:20
0.00171	48697.00000000	08:49:33
0.00173	57903.87956000	08:35:58
0.00172	57341.18940000	07:56:58
0.00173	20000.00000000	07:55:53
0.00172	69623.69190000	07:55:53
0.00172	10376.30810000	07:55:53
0.00172	57803.46820000	07:43:45
0.00173	2434.96000000	06:40:09
0.00173	3226.87061000	06:39:30
0.00173	23925.12939000	06:39:30
0.00171	579.87104000	04:28:18
0.00171	73847.94135000	04:28:18
0.00171	26152.05865000	03:55:14
0.00170	32518.04057000	03:55:14
0.00169	2479.47310000	19:45:33
0.00168	26880.47990000	19:07:19
0.00168	1655.58990000	18:52:15
0.00168	29359.95300000	18:52:15
0.00170	29359.95300000	18:48:55
0.00168	1655.59000000	18:48:35
0.00168	30086.71870000	16:31:00
0.00170	29429.07590000	16:30:10
0.00168	657.64000000	16:28:25
0.00170	403.70000000	16:28:11
0.00167	2267.10000000	14:01:39
0.00167	12044.28000000	13:01:33
0.00167	818.45000000	09:48:13
0.00167	1105.16000000	03:29:04
0.00168	75094.48000000	02:20:26
0.00168	50000.00000000	02:19:02
0.00169	59241.70616000	01:38:29
0.00169	10521.58000000	23:22:38
0.00169	28000.00000000	23:08:55
0.00170	40671.03739000	22:39:07
0.00170	32176.96261000	22:39:07
0.00171	27152.00000000	22:39:07
0.00171	68569.81273000	22:38:57
0.00171	31430.18727000	22:38:57
0.00172	79999.99999000	20:01:12
0.00171	9288.05460000	18:40:26
0.00171	36522.04760000	18:40:26
0.00171	12249.38108000	18:03:45
0.00171	42827.07892000	18:03:45
0.00170	21327.89000000	18:03:45
0.00170	5824.11000000	18:00:08
0.00170	29886.91000000	16:20:35
0.00170	27152.00000000	16:20:35
0.00169	79999.99999000	13:53:34
0.00169	48510.04850000	12:30:40
0.00171	17853.16915000	11:42:37
0.00171	3171.79000000	07:59:42
0.00171	57658.38080000	01:31:14
0.00171	76504.00000000	01:31:14
0.00172	27152.00000000	01:31:14
0.00172	76504.00000000	01:31:14
0.00172	38031.20925000	01:31:14
0.00172	26880.47990000	01:31:14
0.00172	14810.87497000	01:00:06
0.00172	27152.00000000	01:00:06
0.00172	26880.47990000	01:00:06
0.00172	31156.64513000	01:00:06
0.00172	12750.66000000	00:41:55
0.00172	25406.57000000	00:34:29
0.00171	28118.69930000	20:37:18
0.00171	39911.14260000	20:37:18
0.00172	80000.00000000	20:37:18
0.00172	4112.25000000	20:14:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 1,912,196
Máx. 0.00215	Min. 0.00170
7 Dias
Variação -10.20%	Volume 14,353,425
Máx. 0.00215	Min. 0.00167
30 Dias
Variação -26.99%	Volume 51,949,753
Máx. 0.00287	Min. 0.00161