PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00180	72604.82864000	09:48:40
0.00180	24292.88136000	09:48:40
0.00182	80000.00000000	09:48:40
0.00183	2330.40208000	07:38:37
0.00183	25169.59792000	07:38:37
0.00183	55000.00000000	07:38:37
0.00183	26768.98783000	07:21:25
0.00183	52848.00000000	07:21:25
0.00183	5980.92265000	07:21:22
0.00183	21171.07735000	07:21:22
0.00177	8548.00000000	07:12:08
0.00178	27152.00000000	07:12:08
0.00183	10000.00000000	04:56:52
0.00183	10000.00000000	04:54:23
0.00184	9023.84000000	03:33:10
0.00184	7500.00000000	03:24:51
0.00184	7500.00000000	03:15:31
0.00184	3403.54710000	03:13:06
0.00184	2500.00000000	03:12:06
0.00184	7500.00000000	02:58:33
0.00184	7500.00000000	02:56:02
0.00185	976.16000000	02:23:53
0.00184	3928.85110000	02:10:06
0.00185	20759.39000000	01:51:45
0.00185	10000.00000000	01:51:45
0.00184	22500.00000000	01:51:45
0.00166	215503.94491000	01:46:44
0.00167	17500.00000000	01:46:44
0.00168	24887.53189000	01:46:44
0.00169	50000.00000000	01:46:44
0.00170	7500.00000000	01:46:44
0.00170	8235.29412000	01:46:44
0.00171	7500.00000000	01:46:44
0.00172	18200.00000000	01:46:44
0.00172	10000.00000000	01:46:44
0.00173	10000.00000000	01:46:44
0.00173	55000.00000000	01:46:44
0.00174	22500.00000000	01:46:44
0.00174	7500.00000000	01:46:44
0.00176	5000.00000000	01:46:44
0.00176	50000.00000000	01:46:44
0.00177	55000.00000000	01:46:44
0.00177	10000.00000000	01:46:44
0.00178	76504.00000000	01:46:44
0.00178	7500.00000000	01:46:44
0.00179	48697.00000000	01:46:44
0.00179	27152.00000000	01:46:44
0.00179	10000.00000000	01:46:44
0.00180	61840.11142000	01:46:44
0.00181	50000.00000000	01:46:44
0.00183	10000.00000000	01:46:44
0.00185	80000.00000000	01:46:44
0.00187	80000.00000000	01:46:44
0.00187	10000.00000000	00:58:37
0.00187	10042.44371000	00:58:37
0.00187	10042.44371000	00:58:37
0.00187	69957.55629000	00:58:37
0.00187	69957.55629000	00:58:36
0.00186	30000.00000000	00:07:11
0.00186	20015.01108000	00:04:41
0.00186	28681.98892000	00:04:41
0.00186	27152.00000000	00:04:41
0.00186	10330.52050000	00:04:41
0.00185	4837.38680000	00:02:22
0.00190	6332.43000000	20:03:48
0.00191	5000.00000000	20:03:48
0.00190	10100.52000000	18:43:50
0.00190	20000.00000000	17:23:27
0.00192	80000.00000000	17:23:27
0.00192	9873.96620000	15:26:18
0.00193	5000.00000000	15:03:35
0.00192	2496.98000000	12:13:34
0.00192	20221.88773000	08:35:15
0.00192	28224.33822000	08:35:15
0.00194	80000.00000000	08:35:15
0.00194	19932.46640000	03:59:13
0.00195	5000.00000000	03:59:13
0.00195	20000.00000000	02:11:21
0.00197	50000.00000000	02:10:42
0.00175	44986.45040000	02:07:37
0.00175	53350.28604000	02:07:37
0.00180	13291.48201000	02:07:37
0.00193	97647.00000000	02:07:37
0.00193	179157.78420000	02:07:37
0.00193	25160.45548000	02:07:37
0.00194	80000.00000000	02:07:37
0.00194	97647.00000000	02:07:37
0.00194	76504.00000000	02:07:37
0.00195	48697.00000000	02:07:37
0.00195	80000.00000000	02:07:37
0.00195	22724.33187000	02:07:37
0.00195	4613.60880000	23:13:38
0.00198	2500.00000000	23:12:38
0.00195	18811.79000000	20:21:31
0.00196	47348.49170000	18:43:08
0.00196	13334.96230000	16:18:31
0.00197	33543.34651000	14:01:26
0.00197	46456.65349000	14:01:26
0.00196	33697.44860000	14:01:07
0.00196	14999.55140000	14:01:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.29%	Volume 2,077,303
Máx. 0.00193	Min. 0.00166
7 Dias
Variação -10.79%	Volume 10,307,227
Máx. 0.00217	Min. 0.00166
30 Dias
Variação -24.53%	Volume 41,464,399
Máx. 0.00239	Min. 0.00166