PUPS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00337	88907.93246000	15:57:39
0.00337	11092.06754000	15:57:39
0.00337	318.06040000	15:57:38
0.00337	57650.14837000	15:20:22
0.00337	5788.56890000	15:20:22
0.00337	23442.13649000	15:20:22
0.00337	8745.14192000	15:20:22
0.00356	247.11916000	10:27:07
0.00354	18306.08538000	10:27:07
0.00353	8571.50446000	10:27:07
0.00337	3879.82500000	07:03:25
0.00337	1574.79000000	02:53:15
0.00337	51396.58695000	22:12:30
0.00337	7395.34305000	22:12:30
0.00356	359.51100000	19:10:10
0.00354	5046.62333000	17:12:40
0.00337	6253.83000000	13:01:13
0.00337	14777.72292000	08:50:06
0.00337	38635.38095000	08:49:47
0.00337	65244.10195000	08:49:47
0.00339	5760.02000000	04:43:56
0.00341	8927.64365000	00:21:46
0.00341	1350.25505000	00:21:46
0.00348	1710.40540000	00:21:46
0.00368	4600.00000000	21:15:32
0.00371	516.69800000	20:22:06
0.00348	1181.71000000	19:16:59
0.00344	13309.65310000	17:07:59
0.00346	3900.00000000	17:07:59
0.00360	2790.59690000	17:07:59
0.00361	18306.09267000	16:32:07
0.00362	19328.96245000	16:32:07
0.00362	27364.94488000	16:32:07
0.00383	7378.49875000	15:58:49
0.00380	11765.97718000	15:58:49
0.00379	3155.88000000	15:58:49
0.00379	33128.49000000	15:58:49
0.00379	8584.13317000	15:58:49
0.00361	3155.88000000	15:44:01
0.00379	1487.70191000	11:52:31
0.00379	26840.84629000	11:52:31
0.00378	3155.88230000	11:02:54
0.00380	1777.52887000	07:03:30
0.00379	9758.09173000	07:03:30
0.00379	13202.38657000	06:55:42
0.00378	22960.33574000	06:55:42
0.00378	44002.41719000	06:55:42
0.00379	11691.57190000	06:51:13
0.00379	9243.89080000	06:47:49
0.00373	2496.13430000	06:47:49
0.00373	4805.68212000	06:02:45
0.00360	2888.10530000	04:53:32
0.00360	6928.80599000	04:53:32
0.00360	15616.86611000	04:52:26
0.00360	84716.54370000	04:52:26
0.00360	9400.07158000	04:52:26
0.00350	15250.04020000	01:41:22
0.00350	12885.74690000	01:41:22
0.00350	22545.66210000	01:41:22
0.00341	71830.79682000	20:03:00
0.00342	25210.19230000	20:03:00
0.00342	73700.84844000	20:03:00
0.00348	1307.85530000	20:03:00
0.00349	7950.30714000	20:03:00
0.00372	352.67250000	20:00:20
0.00348	1580.25000000	19:38:30
0.00355	2479.50690000	16:59:35
0.00373	290.72880000	16:51:58
0.00348	8680.00000000	16:02:35
0.00355	2479.50690000	14:32:32
0.00361	2786.86310000	14:32:32
0.00364	660.54681000	12:40:54
0.00369	639.45319000	12:40:54
0.00369	710.76891000	11:33:27
0.00370	10273.58409000	11:33:27
0.00376	9787.51880000	11:33:27
0.00376	2673.12820000	11:33:27
0.00400	278.11440000	11:19:07
0.00395	13000.00000000	11:19:07
0.00395	50000.00000000	11:19:07
0.00392	9283.58960000	11:19:07
0.00391	6659.38611000	11:19:07
0.00390	13000.00000000	11:19:07
0.00390	2669.70200000	11:19:07
0.00389	50000.00000000	11:19:07
0.00386	1300.00000000	11:19:07
0.00385	11104.80779000	11:19:07
0.00383	59072.58850000	11:19:07
0.00383	8224.72731000	11:19:07
0.00383	15725.69309000	11:19:07
0.00385	1895.19221000	11:14:54
0.00380	13000.00000000	11:14:54
0.00380	37731.00000000	11:14:54
0.00375	13000.00000000	11:14:54
0.00374	2783.13940000	11:14:54
0.00372	18022.04840000	11:14:54
0.00371	3900.00000000	11:14:54
0.00370	19144.21899000	11:14:54
0.00362	13812.15460000	11:14:54
0.00361	2884.10620000	11:14:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.69%	Volume 292,721
Máx. 0.00356	Min. 0.00337
7 Dias
Variação +8.70%	Volume 13,541,867
Máx. 0.00409	Min. 0.00282
30 Dias
Variação -39.82%	Volume 88,427,216
Máx. 0.00800	Min. 0.00282