PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.094376	130.00000000	10:32:39
0.094542	124.00000000	10:32:14
0.094346	108.00000000	10:31:59
0.094516	124.00000000	10:31:44
0.094507	124.00000000	10:31:14
0.094507	124.00000000	10:30:44
0.094508	124.00000000	10:30:14
0.094508	124.00000000	10:29:14
0.094508	124.00000000	10:28:44
0.094508	124.00000000	10:28:14
0.094508	124.00000000	10:27:44
0.094508	124.00000000	10:27:14
0.094508	124.00000000	10:26:44
0.094367	116.00000000	10:25:51
0.094508	124.00000000	10:25:44
0.094328	108.00000000	10:25:22
0.094517	124.00000000	10:25:14
0.094517	124.00000000	10:24:44
0.094517	124.00000000	10:24:14
0.094517	124.00000000	10:23:44
0.094478	124.00000000	10:23:14
0.094499	69.00000000	10:22:14
0.094461	55.00000000	10:22:14
0.094460	124.00000000	10:21:44
0.094461	124.00000000	10:21:14
0.094461	124.00000000	10:20:44
0.094461	124.00000000	10:20:14
0.094461	124.00000000	10:19:44
0.094461	124.00000000	10:18:44
0.094461	124.00000000	10:18:14
0.094461	124.00000000	10:17:44
0.094461	124.00000000	10:17:14
0.094460	124.00000000	10:16:44
0.094461	124.00000000	10:16:14
0.094305	168.00000000	10:15:56
0.094400	220.00000000	10:15:37
0.094398	1045.00000000	10:15:37
0.094235	300.00000000	10:06:13
0.094426	24.00000000	09:58:12
0.094426	24.00000000	09:58:12
0.094426	1189.00000000	09:58:10
0.094425	931.00000000	09:58:10
0.094426	1189.00000000	09:58:10
0.094425	931.00000000	09:58:10
0.094321	308.00000000	09:55:45
0.094321	752.00000000	09:55:45
0.094321	308.00000000	09:55:45
0.094321	752.00000000	09:55:45
0.094321	170.00000000	09:55:41
0.094302	309.00000000	09:55:41
0.094274	581.00000000	09:55:41
0.094321	170.00000000	09:55:41
0.094302	309.00000000	09:55:41
0.094274	581.00000000	09:55:41
0.094274	1060.00000000	09:55:29
0.094274	1060.00000000	09:55:29
0.094274	46.00000000	09:55:23
0.094265	1016.00000000	09:55:23
0.094274	46.00000000	09:55:23
0.094265	1016.00000000	09:55:23
0.094145	172.00000000	09:51:35
0.094145	172.00000000	09:51:35
0.094145	3065.00000000	09:49:08
0.094145	3065.00000000	09:49:08
0.094145	3949.00000000	09:49:01
0.094145	3949.00000000	09:49:01
0.094145	658.00000000	09:48:59
0.094165	226.00000000	09:48:59
0.094145	658.00000000	09:48:59
0.094165	226.00000000	09:48:59
0.094265	1726.00000000	09:47:46
0.094265	228.00000000	09:47:46
0.094265	1726.00000000	09:47:46
0.094265	228.00000000	09:47:46
0.094145	310.00000000	09:46:20
0.094145	310.00000000	09:46:20
0.094145	159.00000000	09:45:33
0.094145	159.00000000	09:45:33
0.094145	530.00000000	09:45:31
0.094145	530.00000000	09:45:31
0.094145	530.00000000	09:45:28
0.094145	530.00000000	09:45:28
0.094269	124.00000000	09:44:09
0.094269	124.00000000	09:44:09
0.094145	1223.00000000	09:43:57
0.094145	1223.00000000	09:43:57
0.094145	221.00000000	09:37:06
0.094145	221.00000000	09:37:06
0.094268	222.00000000	09:37:02
0.094268	222.00000000	09:37:02
0.094145	502.00000000	09:36:23
0.094145	502.00000000	09:36:23
0.094145	606.00000000	09:36:17
0.094145	606.00000000	09:36:17
0.094145	27.00000000	09:36:17
0.094145	27.00000000	09:36:17
0.094204	109.00000000	09:35:59
0.094204	109.00000000	09:35:59
0.094204	421.00000000	09:35:04
0.094264	234.00000000	09:35:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 5,389,077
Máx. 0.099684	Min. 0.093910
7 Dias
Variação -4.68%	Volume 81,292,177
Máx. 0.106220	Min. 0.086659
30 Dias
Variação -28.34%	Volume 498,892,238
Máx. 0.183670	Min. 0.086659