PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.136250	86.00000000	15:40:29
0.136010	147.00000000	15:40:02
0.136270	154.00000000	15:40:02
0.136300	91.00000000	15:40:02
0.136740	116.00000000	15:40:02
0.136770	2322.00000000	15:40:00
0.136750	401.00000000	15:39:47
0.136790	86.00000000	15:39:45
0.136570	116.00000000	15:39:32
0.136610	644.00000000	15:39:30
0.136610	1679.00000000	15:39:30
0.136620	86.00000000	15:39:29
0.136830	116.00000000	15:39:01
0.136840	1480.00000000	15:39:00
0.136830	184.00000000	15:39:00
0.136460	290.00000000	15:39:00
0.136180	368.00000000	15:39:00
0.135840	3000.00000000	15:38:58
0.135840	92.00000000	15:38:58
0.135830	819.00000000	15:38:55
0.135820	3000.00000000	15:38:55
0.136230	115.00000000	15:38:32
0.136270	2323.00000000	15:38:29
0.136270	86.00000000	15:38:29
0.135500	44685.00000000	15:38:21
0.135500	1864.00000000	15:38:21
0.135590	3676.00000000	15:38:21
0.135640	290.00000000	15:38:21
0.135860	2419.00000000	15:38:21
0.135870	2499.00000000	15:38:21
0.136090	155.00000000	15:38:21
0.136180	91.00000000	15:38:21
0.136610	161.00000000	15:38:15
0.136610	29.00000000	15:38:02
0.136610	87.00000000	15:38:02
0.136620	1491.00000000	15:38:00
0.136460	199.00000000	15:38:00
0.136450	463.00000000	15:38:00
0.136290	170.00000000	15:38:00
0.136290	156.00000000	15:37:58
0.136290	150.00000000	15:37:35
0.136010	123.00000000	15:37:35
0.136290	116.00000000	15:37:31
0.136290	2322.00000000	15:37:30
0.136290	86.00000000	15:37:29
0.136280	86.00000000	15:37:15
0.136460	116.00000000	15:37:02
0.136350	1.00000000	15:37:00
0.136330	2322.00000000	15:37:00
0.136440	116.00000000	15:36:32
0.135500	1114.00000000	15:36:30
0.135550	3679.00000000	15:36:30
0.135560	1000.00000000	15:36:30
0.136370	1949.00000000	15:36:30
0.136260	368.00000000	15:36:30
0.135910	5.00000000	15:36:30
0.135910	86.00000000	15:36:29
0.135910	504.00000000	15:36:09
0.135920	1441.00000000	15:36:09
0.136320	116.00000000	15:36:02
0.136360	1325.00000000	15:36:00
0.136360	998.00000000	15:36:00
0.135900	3000.00000000	15:35:45
0.135900	4358.00000000	15:35:45
0.135910	3000.00000000	15:35:45
0.135900	3000.00000000	15:35:44
0.135900	4358.00000000	15:35:44
0.135910	3000.00000000	15:35:44
0.135500	200.00000000	15:35:39
0.135500	65.00000000	15:35:38
0.136160	155.00000000	15:35:38
0.136210	180.00000000	15:35:38
0.136210	123.00000000	15:35:38
0.136210	123.00000000	15:35:38
0.136210	2574.00000000	15:35:36
0.136200	3000.00000000	15:35:34
0.136190	4342.00000000	15:35:33
0.136200	3000.00000000	15:35:33
0.136200	3000.00000000	15:35:32
0.136620	116.00000000	15:35:32
0.136190	114.00000000	15:35:31
0.135570	200.00000000	15:35:30
0.135570	400.00000000	15:35:30
0.135570	987.00000000	15:35:29
0.135580	861.00000000	15:35:29
0.136770	2322.00000000	15:35:29
0.136770	86.00000000	15:35:29
0.135570	184.00000000	15:35:28
0.135640	310.00000000	15:35:28
0.136040	305.00000000	15:35:28
0.136050	102.00000000	15:35:28
0.136060	1617.00000000	15:35:28
0.136420	154.00000000	15:35:28
0.136460	2293.00000000	15:35:28
0.136460	290.00000000	15:35:28
0.136590	1598.00000000	15:35:22
0.136590	1000.00000000	15:35:22
0.136560	3.00000000	15:35:22
0.136580	7315.00000000	15:35:22
0.136600	9004.00000000	15:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.36%	Volume 131,985,659
Máx. 0.157560	Min. 0.122350
7 Dias
Variação +100.44%	Volume 418,752,873
Máx. 0.157560	Min. 0.067977
30 Dias
Variação +115.16%	Volume 545,329,304
Máx. 0.157560	Min. 0.057692