PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.108870	184.00000000	02:06:10
0.108880	1000.00000000	02:06:10
0.108960	325.00000000	02:06:03
0.108940	239.00000000	02:06:03
0.108940	325.00000000	02:06:03
0.108930	184.00000000	02:06:03
0.108830	289.00000000	02:05:56
0.108860	1000.00000000	02:05:56
0.108700	289.00000000	02:03:46
0.108710	1000.00000000	02:03:46
0.108870	944.00000000	02:03:44
0.108880	726.00000000	02:03:44
0.108880	137.00000000	02:03:18
0.108880	137.00000000	02:03:13
0.108960	696.00000000	02:01:41
0.108960	21219.00000000	02:01:41
0.108960	27190.00000000	02:01:41
0.108940	624.00000000	02:01:41
0.108850	2717.00000000	02:01:41
0.108800	2116.00000000	01:57:59
0.108790	137.00000000	01:57:02
0.108790	137.00000000	01:56:58
0.108930	183.00000000	01:55:24
0.108770	519.00000000	01:55:15
0.108770	163.00000000	01:55:11
0.108630	830.00000000	01:53:07
0.108620	56.00000000	01:53:01
0.108630	1000.00000000	01:53:01
0.108620	117.00000000	01:52:59
0.108630	1000.00000000	01:52:59
0.108630	173.00000000	01:52:59
0.108640	1000.00000000	01:52:59
0.108450	172.00000000	01:52:46
0.108660	173.00000000	01:52:45
0.108670	1000.00000000	01:52:45
0.108630	184.00000000	01:52:42
0.108640	449.00000000	01:52:42
0.108640	551.00000000	01:52:42
0.108620	279.00000000	01:52:38
0.108670	173.00000000	01:52:38
0.108950	2499.00000000	01:52:31
0.108930	460.00000000	01:52:31
0.108680	335.00000000	01:52:31
0.108620	668.00000000	01:52:31
0.108590	626.00000000	01:52:31
0.108430	1117.00000000	01:50:28
0.108440	1000.00000000	01:50:28
0.108450	138.00000000	01:50:03
0.108340	16.00000000	01:48:24
0.108380	122.00000000	01:48:24
0.108380	138.00000000	01:48:18
0.108380	740.00000000	01:48:11
0.108350	3000.00000000	01:47:52
0.108350	164.00000000	01:47:52
0.108330	2813.00000000	01:47:44
0.108340	111.00000000	01:44:11
0.108380	338.00000000	01:43:48
0.108380	259.00000000	01:43:44
0.108380	259.00000000	01:43:44
0.108380	261.00000000	01:43:44
0.108340	138.00000000	01:43:12
0.108380	138.00000000	01:43:07
0.108340	667.00000000	01:42:34
0.108340	345.00000000	01:42:34
0.108330	185.00000000	01:42:34
0.108240	138.00000000	01:41:20
0.108330	111.00000000	01:41:08
0.108190	138.00000000	01:41:03
0.108240	160.00000000	01:41:00
0.108240	254.00000000	01:41:00
0.108240	254.00000000	01:41:00
0.108120	138.00000000	01:37:46
0.107990	448.00000000	01:36:04
0.108240	1117.00000000	01:33:18
0.108200	105.00000000	01:28:44
0.108240	1000.00000000	01:28:44
0.108180	289.00000000	01:22:55
0.108150	264.00000000	01:22:50
0.108170	3000.00000000	01:22:34
0.108300	529.00000000	01:16:43
0.108280	468.00000000	01:16:43
0.108240	3000.00000000	01:16:43
0.108300	529.00000000	01:16:43
0.108280	468.00000000	01:16:43
0.108240	3000.00000000	01:16:43
0.108230	182.00000000	01:14:26
0.108230	182.00000000	01:14:26
0.108180	138.00000000	01:08:34
0.108180	138.00000000	01:08:34
0.107950	138.00000000	01:07:06
0.107950	138.00000000	01:07:06
0.108200	138.00000000	01:05:26
0.108200	138.00000000	01:05:26
0.108230	628.00000000	01:05:03
0.108220	3000.00000000	01:05:03
0.108230	628.00000000	01:05:03
0.108220	3000.00000000	01:05:03
0.108200	209.00000000	01:05:01
0.108200	209.00000000	01:05:01
0.108200	209.00000000	01:05:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.45%	Volume 7,252,238
Máx. 0.113100	Min. 0.106830
7 Dias
Variação -9.24%	Volume 72,616,114
Máx. 0.122790	Min. 0.104520
30 Dias
Variação +65.42%	Volume 795,125,781
Máx. 0.161980	Min. 0.065652