PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.087121	219.00000000	20:08:12
0.087354	573.00000000	20:07:54
0.087306	5719.00000000	20:07:54
0.087343	1078.00000000	20:06:26
0.087343	3971.00000000	20:06:26
0.087344	250.00000000	20:06:26
0.087343	7525.00000000	20:06:26
0.087343	14802.00000000	20:06:26
0.087343	10874.00000000	20:06:25
0.087343	3562.00000000	20:06:25
0.087343	3988.00000000	20:06:25
0.087344	250.00000000	20:06:25
0.086819	787.00000000	20:04:34
0.086838	250.00000000	20:04:34
0.086928	174.00000000	20:04:31
0.086927	702.00000000	20:04:30
0.086927	452.00000000	20:04:30
0.086928	250.00000000	20:04:30
0.086909	254.00000000	20:04:25
0.086926	783.00000000	20:04:25
0.086941	134.00000000	20:04:00
0.087020	418.00000000	20:03:01
0.087021	250.00000000	20:03:01
0.087051	250.00000000	20:02:56
0.086928	2783.00000000	20:02:30
0.087124	250.00000000	20:02:30
0.087125	250.00000000	20:02:30
0.087125	230.00000000	20:02:30
0.087125	127.00000000	20:01:58
0.087126	250.00000000	20:01:58
0.087377	5793.00000000	20:01:50
0.087320	415.00000000	20:01:50
0.087143	840.00000000	20:01:40
0.087126	780.00000000	20:01:40
0.087060	325.00000000	20:01:40
0.086855	782.00000000	20:01:30
0.086800	370.00000000	20:01:30
0.086539	536.00000000	20:01:28
0.086603	577.00000000	20:01:28
0.086604	250.00000000	20:01:28
0.086729	58267.00000000	20:01:27
0.086729	8267.00000000	20:01:26
0.086729	33466.00000000	20:01:25
0.086522	27897.00000000	20:01:25
0.086522	18403.00000000	20:01:24
0.086690	5795.00000000	20:01:24
0.086673	1322.00000000	20:01:24
0.086540	365.00000000	20:01:24
0.086523	785.00000000	20:01:24
0.086280	370.00000000	20:01:22
0.086179	796.00000000	19:58:56
0.086180	250.00000000	19:58:56
0.086246	788.00000000	19:58:36
0.086089	352.00000000	19:58:35
0.086089	205.00000000	19:58:34
0.086025	10322.00000000	19:58:34
0.086020	370.00000000	19:58:34
0.086003	790.00000000	19:58:34
0.085871	93983.00000000	19:58:34
0.085871	4002.00000000	19:54:27
0.085686	750.00000000	19:54:27
0.085668	545.00000000	19:54:27
0.085668	205.00000000	19:54:27
0.085777	584.00000000	19:54:27
0.085760	864.00000000	19:54:27
0.085760	350.00000000	19:54:27
0.085668	793.00000000	19:54:27
0.085674	4284.00000000	19:40:26
0.085674	13964.00000000	19:40:26
0.085674	3996.00000000	19:40:26
0.085675	250.00000000	19:40:26
0.085674	24206.00000000	19:40:25
0.085675	250.00000000	19:40:25
0.085284	327.00000000	19:20:41
0.085621	376.00000000	19:20:08
0.085148	1046.00000000	19:19:51
0.085260	240.00000000	19:19:51
0.085296	798.00000000	19:19:51
0.085384	584.00000000	19:19:51
0.085385	250.00000000	19:19:51
0.085671	5053.00000000	19:17:17
0.085636	794.00000000	19:17:17
0.085513	582.00000000	19:12:18
0.085434	1170.00000000	19:12:16
0.085436	757.00000000	19:12:16
0.085513	2635.00000000	19:12:14
0.085513	6615.00000000	19:12:14
0.085513	750.00000000	19:12:13
0.085799	140.00000000	19:09:56
0.085681	236.00000000	19:06:06
0.085760	119.00000000	19:05:41
0.085760	118.00000000	19:05:41
0.085692	5865.00000000	19:01:17
0.085691	750.00000000	19:01:17
0.085692	5865.00000000	19:01:17
0.085691	750.00000000	19:01:17
0.085693	4489.00000000	18:55:32
0.085586	817.00000000	18:55:32
0.085470	5871.00000000	18:55:32
0.085469	5843.00000000	18:55:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.38%	Volume 9,439,211
Máx. 0.090381	Min. 0.083347
7 Dias
Variação -25.21%	Volume 124,899,336
Máx. 0.121510	Min. 0.083347
30 Dias
Variação -29.04%	Volume 755,092,376
Máx. 0.163590	Min. 0.080097