PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065652	2650.00000000	11:30:17
0.065653	250.00000000	11:30:17
0.065752	10000.00000000	11:30:16
0.065652	200.00000000	11:30:15
0.065652	1257.00000000	11:30:15
0.065666	250.00000000	11:30:15
0.065691	1036.00000000	11:30:15
0.065678	1036.00000000	11:30:14
0.065700	385.00000000	11:30:14
0.065752	250.00000000	11:30:14
0.065996	250.00000000	11:24:21
0.065738	19.00000000	11:24:21
0.065900	380.00000000	11:24:21
0.065996	116.00000000	11:24:21
0.065996	187.00000000	11:24:21
0.065997	50.00000000	11:24:21
0.065997	200.00000000	11:24:21
0.065995	250.00000000	11:24:20
0.065995	250.00000000	11:24:19
0.065979	200.00000000	11:22:24
0.065976	200.00000000	11:22:21
0.065976	5079.00000000	11:22:21
0.065977	250.00000000	11:22:21
0.065976	15727.00000000	11:22:21
0.065976	39644.00000000	11:22:21
0.065977	7579.00000000	11:22:21
0.065978	250.00000000	11:22:21
0.065990	1977.00000000	11:22:20
0.065991	999.00000000	11:22:20
0.066088	1029.00000000	11:22:20
0.066162	250.00000000	11:22:20
0.066161	404.00000000	11:21:50
0.066162	1500.00000000	11:21:50
0.066327	32.00000000	11:21:50
0.066327	218.00000000	11:21:13
0.066324	1.00000000	11:20:02
0.066310	447.00000000	11:12:31
0.066311	250.00000000	11:12:31
0.066311	250.00000000	11:12:29
0.066396	1024.00000000	11:12:25
0.066308	100000.00000000	11:12:25
0.066280	380.00000000	11:12:25
0.066263	303.00000000	11:10:40
0.066251	1026.00000000	11:10:40
0.066251	1939.00000000	11:10:40
0.066250	1499.00000000	11:10:40
0.066000	200.00000000	11:10:29
0.066001	9950.00000000	11:10:29
0.066001	50.00000000	11:10:28
0.066001	200.00000000	11:10:27
0.066131	3344.00000000	11:04:24
0.065900	210.00000000	11:04:23
0.065927	1151.00000000	11:04:23
0.065991	1031.00000000	11:04:23
0.065992	1500.00000000	11:04:23
0.066130	41401.00000000	11:04:23
0.066131	50.00000000	11:04:23
0.066131	200.00000000	11:04:23
0.066130	19099.00000000	11:04:23
0.066131	50.00000000	11:04:23
0.066131	200.00000000	11:04:21
0.066280	254.00000000	11:00:28
0.066260	1500.00000000	11:00:28
0.066247	1026.00000000	11:00:28
0.066246	785.00000000	11:00:28
0.066188	626.00000000	11:00:28
0.066142	2721.00000000	11:00:28
0.065982	177.00000000	10:59:23
0.065981	166.00000000	10:59:20
0.065995	50.00000000	10:59:20
0.065995	200.00000000	10:59:20
0.066145	177.00000000	10:59:13
0.065994	574.00000000	10:55:39
0.065995	250.00000000	10:55:39
0.066212	146.00000000	10:55:37
0.066212	1199.00000000	10:55:37
0.066211	1500.00000000	10:55:37
0.066080	446.00000000	10:55:37
0.066080	385.00000000	10:55:37
0.065982	1030.00000000	10:55:32
0.065982	1448.00000000	10:55:32
0.065982	446.00000000	10:55:32
0.065981	200.00000000	10:55:28
0.065981	233.00000000	10:55:27
0.065982	250.00000000	10:55:27
0.065981	150.00000000	10:55:25
0.065982	50.00000000	10:55:25
0.065982	200.00000000	10:55:23
0.065933	167.00000000	10:52:47
0.066025	153.00000000	10:52:06
0.065652	16159.00000000	10:45:30
0.065654	250.00000000	10:45:30
0.065652	383.00000000	10:38:17
0.065653	250.00000000	10:38:17
0.065867	250.00000000	10:29:10
0.065866	750.00000000	10:29:10
0.065652	626.00000000	10:28:25
0.065652	344.00000000	10:28:25
0.065653	250.00000000	10:28:25
0.065652	71.00000000	10:28:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.24%	Volume 10,484,104
Máx. 0.068316	Min. 0.061935
7 Dias
Variação +1.34%	Volume 53,545,501
Máx. 0.068316	Min. 0.057692
30 Dias
Variação -32.23%	Volume 232,317,735
Máx. 0.100440	Min. 0.057692