PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090341	148.00000000	03:39:40
0.090341	550.00000000	03:39:38
0.090341	155.00000000	03:39:34
0.090434	1601.00000000	03:39:21
0.090248	51875.00000000	03:38:56
0.090255	1029.00000000	03:38:56
0.090271	1463.00000000	03:38:56
0.090293	1462.00000000	03:38:56
0.090311	572.00000000	03:38:56
0.090339	3008.00000000	03:38:56
0.090400	2039.00000000	03:38:56
0.090431	805.00000000	03:38:56
0.090472	155.00000000	03:38:56
0.090472	3003.00000000	03:38:56
0.090479	1607.00000000	03:38:56
0.090609	552.00000000	03:38:26
0.090609	2447.00000000	03:38:09
0.090608	552.00000000	03:38:09
0.090497	127.00000000	03:37:38
0.090528	552.00000000	03:37:38
0.090551	404.00000000	03:37:34
0.090608	1736.00000000	03:37:33
0.090608	1736.00000000	03:37:33
0.090609	1756.00000000	03:37:33
0.090609	1101.00000000	03:37:32
0.090609	1101.00000000	03:37:29
0.090609	456.00000000	03:37:26
0.090609	93.00000000	03:37:26
0.090609	152.00000000	03:37:22
0.090611	914.00000000	03:37:22
0.090644	914.00000000	03:37:21
0.090672	915.00000000	03:37:20
0.090798	2998.00000000	03:37:20
0.090798	1.00000000	03:37:19
0.090798	2999.00000000	03:37:18
0.090679	549.00000000	03:37:15
0.090761	550.00000000	03:37:15
0.090716	2.00000000	03:37:14
0.090763	2004.00000000	03:37:14
0.090763	1.00000000	03:37:13
0.090761	551.00000000	03:37:13
0.090760	958.00000000	03:37:13
0.090630	175.00000000	03:37:12
0.090676	1906.00000000	03:37:12
0.090763	2999.00000000	03:37:11
0.090763	311.00000000	03:37:11
0.090762	204.00000000	03:37:11
0.090676	1094.00000000	03:37:11
0.090676	549.00000000	03:37:11
0.090677	21.00000000	03:37:11
0.090677	1081.00000000	03:37:07
0.090746	18.00000000	03:37:07
0.090762	347.00000000	03:37:07
0.090746	852.00000000	03:37:07
0.090676	3000.00000000	03:37:02
0.090676	1.00000000	03:37:02
0.090630	218.00000000	03:37:00
0.090675	1834.00000000	03:37:00
0.090675	549.00000000	03:37:00
0.090676	550.00000000	03:37:00
0.090675	1835.00000000	03:36:57
0.090630	1.00000000	03:36:55
0.090675	550.00000000	03:36:54
0.090635	2500.00000000	03:36:51
0.090635	224.00000000	03:36:51
0.090609	210.00000000	03:36:39
0.090609	339.00000000	03:36:36
0.090609	181.00000000	03:36:33
0.090609	181.00000000	03:36:30
0.090529	133.00000000	03:36:27
0.090609	924.00000000	03:36:23
0.090610	923.00000000	03:36:19
0.090588	1.00000000	03:36:19
0.090585	551.00000000	03:36:02
0.090588	552.00000000	03:35:56
0.090586	1.00000000	03:35:56
0.090586	551.00000000	03:35:41
0.090588	2447.00000000	03:35:30
0.090587	552.00000000	03:35:30
0.090472	427.00000000	03:35:25
0.090536	73.00000000	03:35:25
0.090536	1335.00000000	03:35:25
0.090536	1.00000000	03:35:23
0.090535	552.00000000	03:35:23
0.090536	1878.00000000	03:35:21
0.090536	83.00000000	03:35:21
0.090400	148.00000000	03:35:20
0.090536	469.00000000	03:35:17
0.090535	1566.00000000	03:35:17
0.090419	155.00000000	03:35:17
0.090532	433.00000000	03:35:16
0.090533	1094.00000000	03:35:16
0.090532	551.00000000	03:35:14
0.090533	512.00000000	03:35:10
0.090533	1.00000000	03:35:10
0.090532	985.00000000	03:35:10
0.090533	946.00000000	03:35:08
0.090534	389.00000000	03:35:01
0.090534	1.00000000	03:35:01
0.090533	1068.00000000	03:35:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 12,479,094
Máx. 0.094900	Min. 0.086867
7 Dias
Variação -10.52%	Volume 59,215,947
Máx. 0.102870	Min. 0.086399
30 Dias
Variação -15.09%	Volume 407,173,274
Máx. 0.145000	Min. 0.086399