PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.173790	68.00000000	09:09:08
0.173790	88.00000000	09:09:07
0.173620	632.00000000	09:09:03
0.173630	69.00000000	09:09:03
0.174040	88.00000000	09:08:37
0.173620	664.00000000	09:08:34
0.173640	69.00000000	09:08:34
0.174060	88.00000000	09:08:07
0.174070	5.00000000	09:07:38
0.174050	63.00000000	09:07:38
0.174050	88.00000000	09:07:37
0.174050	88.00000000	09:07:07
0.174050	88.00000000	09:06:37
0.174050	68.00000000	09:06:33
0.174050	68.00000000	09:06:28
0.174050	68.00000000	09:06:08
0.174050	88.00000000	09:06:07
0.174050	88.00000000	09:05:37
0.174050	136.00000000	09:05:20
0.174050	88.00000000	09:05:07
0.174050	68.00000000	09:04:38
0.174050	88.00000000	09:04:37
0.174050	88.00000000	09:04:07
0.174050	88.00000000	09:03:37
0.174050	68.00000000	09:03:33
0.174050	68.00000000	09:03:08
0.174050	88.00000000	09:03:07
0.174050	68.00000000	09:02:48
0.174050	88.00000000	09:02:37
0.174050	88.00000000	09:02:07
0.174050	89.00000000	09:01:37
0.174050	68.00000000	09:01:29
0.174050	68.00000000	09:01:08
0.174050	88.00000000	09:01:07
0.174050	88.00000000	09:00:37
0.174060	67.00000000	09:00:33
0.174040	1495.00000000	09:00:28
0.174070	88.00000000	09:00:07
0.174070	67.00000000	08:59:39
0.174070	67.00000000	08:59:38
0.174070	88.00000000	08:59:37
0.174070	88.00000000	08:59:07
0.174070	88.00000000	08:58:37
0.174100	67.00000000	08:58:08
0.174100	88.00000000	08:58:07
0.174100	88.00000000	08:57:37
0.174100	67.00000000	08:57:33
0.174100	19.00000000	08:57:07
0.174100	69.00000000	08:57:07
0.173670	739.00000000	08:56:58
0.173700	127.00000000	08:56:58
0.173780	65.00000000	08:56:58
0.173870	69.00000000	08:56:58
0.174130	67.00000000	08:56:38
0.174130	88.00000000	08:56:37
0.174130	88.00000000	08:56:07
0.174130	88.00000000	08:55:37
0.174130	67.00000000	08:55:08
0.174130	88.00000000	08:55:07
0.174130	88.00000000	08:54:37
0.174130	67.00000000	08:54:33
0.174130	88.00000000	08:54:07
0.174130	67.00000000	08:53:38
0.174130	88.00000000	08:53:37
0.174130	88.00000000	08:53:07
0.174090	88.00000000	08:52:37
0.174090	67.00000000	08:52:08
0.174090	88.00000000	08:52:07
0.174090	67.00000000	08:51:48
0.174090	88.00000000	08:51:37
0.174100	67.00000000	08:51:33
0.174140	88.00000000	08:51:07
0.174140	99.00000000	08:51:02
0.174140	53.00000000	08:50:37
0.174140	35.00000000	08:50:37
0.174140	67.00000000	08:50:08
0.174140	88.00000000	08:50:07
0.174140	67.00000000	08:49:50
0.174140	88.00000000	08:49:37
0.174140	67.00000000	08:49:28
0.174140	88.00000000	08:49:07
0.174150	67.00000000	08:48:59
0.174150	67.00000000	08:48:38
0.174150	88.00000000	08:48:37
0.174150	17.00000000	08:48:33
0.174140	50.00000000	08:48:33
0.174140	88.00000000	08:48:07
0.174140	72.00000000	08:47:56
0.174140	88.00000000	08:47:37
0.174140	67.00000000	08:47:08
0.174140	88.00000000	08:47:07
0.174140	88.00000000	08:46:37
0.174150	88.00000000	08:46:07
0.174140	102.00000000	08:45:42
0.174150	67.00000000	08:45:38
0.174150	88.00000000	08:45:37
0.174150	67.00000000	08:45:33
0.174150	26.00000000	08:45:07
0.174140	62.00000000	08:45:07
0.174120	88.00000000	08:44:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.24%	Volume 10,631,839
Máx. 0.176100	Min. 0.156100
7 Dias
Variação +35.13%	Volume 173,099,058
Máx. 0.183670	Min. 0.128380
30 Dias
Variação +38.17%	Volume 529,489,846
Máx. 0.183670	Min. 0.099684