PURR/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.082472	1797.00000000	22:06:13
0.082474	998.00000000	22:06:13
0.082475	426.00000000	22:06:13
0.082472	824.00000000	22:06:06
0.082471	750.00000000	22:06:06
0.082471	1818.00000000	22:05:08
0.082471	750.00000000	22:05:06
0.082471	1818.00000000	22:05:06
0.082471	750.00000000	22:05:04
0.082470	1500.00000000	22:04:06
0.082470	425.00000000	22:04:05
0.082077	667.00000000	22:03:13
0.082078	425.00000000	22:03:13
0.082506	1817.00000000	22:03:10
0.082506	478.00000000	22:02:41
0.082506	1818.00000000	22:02:36
0.082506	750.00000000	22:02:34
0.082229	95.00000000	22:01:37
0.082230	998.00000000	22:01:37
0.082505	1574.00000000	22:01:35
0.082505	750.00000000	22:01:33
0.082473	1819.00000000	22:00:05
0.082473	824.00000000	22:00:03
0.082472	750.00000000	22:00:03
0.082490	186.00000000	21:59:21
0.082076	264.00000000	21:59:11
0.082204	828.00000000	21:59:11
0.082521	1694.00000000	21:59:09
0.082521	750.00000000	21:59:07
0.082520	915.00000000	21:58:39
0.082520	425.00000000	21:58:37
0.082153	668.00000000	21:58:09
0.082154	425.00000000	21:58:09
0.082489	2063.00000000	21:58:07
0.082489	467.00000000	21:58:05
0.082488	750.00000000	21:58:05
0.082506	690.00000000	21:57:58
0.082440	750.00000000	21:57:58
0.082439	1818.00000000	21:57:09
0.082439	750.00000000	21:57:06
0.082423	825.00000000	21:57:06
0.082077	668.00000000	21:55:53
0.082233	214.00000000	21:55:53
0.082266	624.00000000	21:55:53
0.082521	918.00000000	21:55:53
0.082522	1438.00000000	21:55:50
0.082521	750.00000000	21:55:37
0.082521	1668.00000000	21:55:37
0.082521	750.00000000	21:55:36
0.082521	1668.00000000	21:55:36
0.082521	750.00000000	21:55:35
0.082521	1817.00000000	21:54:37
0.082521	750.00000000	21:54:35
0.082521	1817.00000000	21:54:05
0.082521	750.00000000	21:54:03
0.082522	317.00000000	21:53:10
0.082521	750.00000000	21:53:10
0.082522	1067.00000000	21:53:09
0.082521	1067.00000000	21:53:08
0.082521	750.00000000	21:53:06
0.082521	1792.00000000	21:53:06
0.082521	25.00000000	21:53:05
0.082521	1067.00000000	21:53:05
0.082521	750.00000000	21:53:03
0.082521	512.00000000	21:51:44
0.082521	214.00000000	21:51:44
0.082520	726.00000000	21:51:42
0.082419	1093.00000000	21:51:40
0.082419	750.00000000	21:51:37
0.082418	1819.00000000	21:50:46
0.082418	1356.00000000	21:49:36
0.082418	825.00000000	21:49:33
0.082417	424.00000000	21:49:33
0.082400	9528.00000000	21:48:56
0.082400	9528.00000000	21:48:52
0.082400	9528.00000000	21:48:49
0.082092	1020.00000000	21:48:27
0.082418	73.00000000	21:48:27
0.082505	1393.00000000	21:48:25
0.082418	351.00000000	21:48:24
0.082489	569.00000000	21:48:23
0.082489	824.00000000	21:48:23
0.082417	750.00000000	21:48:18
0.082416	426.00000000	21:48:17
0.082181	218.00000000	21:47:10
0.082182	625.00000000	21:47:10
0.082183	250.00000000	21:47:10
0.082506	492.00000000	21:47:09
0.082505	750.00000000	21:47:09
0.082472	1242.00000000	21:47:08
0.082472	492.00000000	21:47:08
0.082473	426.00000000	21:47:08
0.082472	750.00000000	21:47:06
0.082505	1818.00000000	21:45:44
0.082505	306.00000000	21:45:40
0.082505	158.00000000	21:45:18
0.082505	191.00000000	21:45:10
0.082505	169.00000000	21:45:07
0.082505	750.00000000	21:45:06
0.082505	1674.00000000	21:45:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.06%	Volume 8,827,603
Máx. 0.082935	Min. 0.075182
7 Dias
Variação -13.93%	Volume 66,632,896
Máx. 0.100440	Min. 0.075001
30 Dias
Variação -10.34%	Volume 363,617,315
Máx. 0.125600	Min. 0.075001