PYTH/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034	1500.00000000	21:28:30
0.034	15.00000000	20:53:56
0.034	1485.00000000	20:53:56
0.033	7846.80000000	20:17:04
0.033	925.50000000	16:49:08
0.034	701.60000000	10:26:19
0.034	798.40000000	10:26:19
0.034	885.40000000	06:54:26
0.034	1500.00000000	03:32:22
0.034	1500.00000000	03:32:00
0.034	1500.00000000	02:09:05
0.034	15.00000000	23:48:20
0.034	1485.00000000	23:48:20
0.034	15.00000000	21:17:00
0.034	1485.00000000	21:17:00
0.034	15.00000000	20:59:43
0.034	1485.00000000	20:59:43
0.034	1500.00000000	20:49:14
0.034	15.00000000	20:49:14
0.034	1485.00000000	20:49:14
0.034	1500.00000000	19:45:38
0.034	1500.00000000	17:22:04
0.034	15.00000000	15:42:01
0.034	1485.00000000	15:42:01
0.034	15.00000000	15:25:56
0.034	1485.00000000	15:25:56
0.034	15.00000000	08:23:00
0.034	1485.00000000	08:23:00
0.035	1500.00000000	06:37:22
0.035	1500.00000000	06:35:46
0.034	15.00000000	05:33:02
0.034	1485.00000000	05:33:02
0.034	15.00000000	05:14:33
0.034	1485.00000000	05:14:32
0.034	15.00000000	03:46:27
0.034	1485.00000000	03:46:27
0.035	1500.00000000	15:04:19
0.035	1500.00000000	05:55:07
0.034	1500.00000000	02:07:04
0.033	1500.00000000	18:47:36
0.033	1500.00000000	18:31:10
0.033	1500.00000000	18:30:38
0.034	581.90000000	09:05:20
0.034	15.00000000	09:21:39
0.034	1485.00000000	09:21:39
0.035	288.00000000	08:44:49
0.035	15.00000000	07:07:02
0.035	1485.00000000	07:07:02
0.035	1485.00000000	06:32:17
0.035	15.00000000	04:28:37
0.035	1485.00000000	04:28:37
0.035	1485.00000000	04:15:11
0.035	15.00000000	04:14:34
0.035	1485.00000000	04:14:34
0.035	795.90000000	02:21:05
0.036	1500.00000000	16:29:39
0.036	1500.00000000	11:41:05
0.036	1500.00000000	10:05:11
0.035	15.00000000	23:29:19
0.035	1485.00000000	23:29:19
0.035	15.00000000	19:15:03
0.035	1485.00000000	19:15:03
0.036	1500.00000000	10:13:34
0.037	1500.00000000	09:04:15
0.036	1500.00000000	06:47:43
0.035	1500.00000000	04:48:02
0.035	618.00000000	03:30:05
0.036	607.90000000	00:05:09
0.036	608.00000000	00:05:08
0.036	607.90000000	00:05:08
0.036	607.30000000	23:37:18
0.036	607.30000000	23:37:17
0.036	637.90000000	21:28:06
0.036	862.10000000	21:28:06
0.036	1500.00000000	21:27:45
0.037	756.60000000	21:27:05
0.037	1500.00000000	21:25:06
0.036	1500.00000000	18:26:53
0.036	1500.00000000	18:02:12
0.036	1500.00000000	18:01:56
0.036	1500.00000000	17:39:58
0.037	592.60000000	16:40:07
0.037	1500.00000000	16:12:08
0.037	1500.00000000	16:11:42
0.037	958.40000000	15:37:12
0.037	541.60000000	15:37:12
0.037	1500.00000000	13:47:49
0.037	1217.00000000	08:29:30
0.037	1500.00000000	08:29:30
0.037	1500.00000000	05:13:32
0.037	1500.00000000	04:20:04
0.038	1250.00000000	02:29:11
0.038	1500.00000000	01:32:36
0.038	15.00000000	01:08:00
0.038	1485.00000000	01:08:00
0.038	15.00000000	01:05:06
0.038	1485.00000000	01:05:06
0.039	1500.00000000	01:01:01
0.039	1500.00000000	23:26:18
0.039	15.00000000	23:08:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.58%	Volume 20,158
Máx. 0.034	Min. 0.033
7 Dias
Variação -11.45%	Volume 108,766
Máx. 0.039	Min. 0.033
30 Dias
Variação +1.45%	Volume 3,236,901
Máx. 0.046	Min. 0.033