PYTH/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050	1000.00000000	21:12:16
0.049	1000.00000000	20:49:36
0.049	659.80000000	20:28:58
0.049	1000.00000000	19:46:37
0.049	667.60000000	19:38:10
0.049	1700.00000000	19:38:10
0.049	866.80000000	19:38:10
0.049	2113.70000000	19:38:10
0.049	1693.30000000	19:38:10
0.049	5411.20000000	19:38:10
0.049	1701.10000000	19:38:10
0.049	3675.90000000	19:38:10
0.049	1776.90000000	19:38:10
0.049	1000.00000000	19:25:01
0.049	18265.50000000	18:59:00
0.049	1700.00000000	18:59:00
0.049	17536.40000000	18:49:18
0.049	6482.60000000	18:49:18
0.048	5214.20000000	14:56:31
0.048	1000.00000000	14:56:31
0.048	1700.00000000	14:56:31
0.048	18082.80000000	14:56:31
0.048	11438.00000000	14:56:31
0.046	1000.00000000	08:33:43
0.047	1000.00000000	06:54:35
0.047	1000.00000000	02:41:53
0.047	1000.00000000	02:37:22
0.047	1000.00000000	01:35:04
0.048	793.50000000	21:24:52
0.048	1008.60000000	21:24:52
0.048	464.50000000	21:24:52
0.048	517.80000000	21:24:52
0.048	1084.30000000	21:24:52
0.048	1696.30000000	21:24:52
0.048	458.80000000	21:24:52
0.048	1034.60000000	21:24:52
0.048	650.80000000	21:24:52
0.048	809.80000000	21:24:52
0.048	811.80000000	21:24:52
0.048	997.80000000	21:24:52
0.048	637.10000000	21:24:51
0.048	3351.50000000	21:24:51
0.048	11700.50000000	21:19:09
0.048	1500.00000000	21:19:09
0.048	7453.60000000	21:19:09
0.048	105.50000000	19:22:47
0.048	1935.20000000	19:22:42
0.048	661.00000000	19:22:42
0.048	1705.50000000	19:20:59
0.048	1037.80000000	19:20:59
0.048	1807.90000000	19:20:59
0.048	2081.00000000	19:20:59
0.048	2028.30000000	19:20:59
0.048	496.40000000	19:20:59
0.048	1148.20000000	19:20:59
0.048	1923.90000000	19:20:59
0.048	1030.70000000	19:20:59
0.048	523.20000000	19:20:59
0.048	1814.40000000	19:20:59
0.048	1230.80000000	19:20:58
0.048	1171.50000000	19:20:58
0.048	435.00000000	19:20:58
0.048	3731.30000000	19:20:58
0.048	2017.80000000	19:20:58
0.047	1040.90000000	18:21:33
0.047	595.70000000	18:21:33
0.047	701.00000000	18:21:33
0.047	3313.40000000	18:21:33
0.047	1101.60000000	18:21:33
0.047	1278.20000000	18:21:33
0.047	915.10000000	18:21:33
0.047	1507.40000000	18:21:33
0.047	1104.40000000	18:21:33
0.047	3105.10000000	18:21:33
0.047	1381.40000000	18:21:33
0.047	1190.80000000	18:21:33
0.047	996.20000000	18:21:33
0.047	2769.90000000	18:21:33
0.047	819.90000000	18:19:03
0.047	561.60000000	18:19:03
0.047	1314.50000000	18:19:03
0.047	3083.30000000	18:19:03
0.047	1116.30000000	18:19:03
0.047	3111.50000000	18:19:03
0.047	3561.20000000	18:19:03
0.047	3561.20000000	18:19:03
0.047	481.50000000	18:19:03
0.047	848.50000000	18:19:03
0.047	1620.80000000	18:19:03
0.047	767.10000000	18:19:03
0.047	2200.20000000	18:19:03
0.047	1500.00000000	18:19:02
0.044	439.20000000	12:41:05
0.045	335.50000000	20:29:29
0.048	1000.00000000	16:32:38
0.047	1000.00000000	08:18:31
0.046	37338.20000000	20:15:52
0.046	725.80000000	13:40:17
0.046	1000.00000000	07:08:20
0.047	1000.00000000	01:35:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.92%	Volume 145,657
Máx. 0.050	Min. 0.046
7 Dias
Variação +4.92%	Volume 369,461
Máx. 0.050	Min. 0.044
30 Dias
Variação +46.68%	Volume 2,106,843
Máx. 0.051	Min. 0.033