PYTH/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053	6999.90000000	14:25:44
0.054	1000.00000000	14:02:16
0.055	4034.50000000	13:00:50
0.055	2700.00000000	12:51:26
0.055	2050.30000000	12:51:26
0.055	184.80000000	12:51:26
0.056	3537.00000000	09:15:13
0.059	1000.00000000	00:50:53
0.058	246.20000000	21:27:49
0.058	2458.80000000	20:46:00
0.058	2700.00000000	20:39:05
0.059	486.70000000	20:00:37
0.059	1551.00000000	19:45:29
0.058	2700.00000000	19:28:45
0.058	2700.00000000	19:28:28
0.058	362.70000000	19:28:28
0.058	860.40000000	18:10:58
0.058	240.00000000	15:08:37
0.059	41.00000000	14:44:48
0.059	792.90000000	14:44:48
0.059	1715.90000000	14:44:48
0.060	3034.00000000	08:06:09
0.058	1000.00000000	03:52:12
0.059	915.40000000	03:20:59
0.059	2100.00000000	03:20:58
0.059	434.60000000	03:20:58
0.059	1132.80000000	03:20:58
0.059	2655.30000000	03:20:58
0.059	5308.30000000	03:15:50
0.059	14534.00000000	03:15:50
0.059	14534.00000000	03:15:50
0.059	14534.00000000	03:15:50
0.059	1815.80000000	02:54:32
0.059	257.20000000	02:53:22
0.059	8892.40000000	02:18:33
0.061	1000.00000000	01:32:15
0.061	1000.00000000	00:36:19
0.061	1000.00000000	00:31:48
0.061	1000.00000000	00:31:48
0.061	573.20000000	00:30:29
0.061	1213.90000000	00:30:29
0.061	2040.40000000	00:30:29
0.061	447.80000000	00:30:29
0.061	979.20000000	00:30:29
0.061	1834.90000000	00:30:29
0.061	1381.60000000	23:35:16
0.061	1618.80000000	23:32:01
0.061	1000.00000000	21:37:24
0.061	170.60000000	21:24:51
0.060	340.40000000	20:18:50
0.059	250.00000000	19:01:45
0.059	860.40000000	18:34:15
0.058	2894.60000000	17:40:37
0.059	29068.00000000	16:26:20
0.059	393.70000000	16:23:38
0.059	718.30000000	16:23:29
0.058	13701.40000000	16:14:21
0.056	2606.90000000	13:10:05
0.056	1000.00000000	13:10:05
0.056	1831.10000000	13:10:05
0.056	1318.80000000	13:10:05
0.056	771.70000000	13:10:05
0.056	1182.50000000	13:10:05
0.056	1672.10000000	13:10:05
0.056	1364.40000000	13:10:05
0.056	862.40000000	13:10:05
0.056	1197.10000000	13:10:05
0.056	666.10000000	13:10:05
0.056	1410.70000000	13:10:05
0.056	2100.00000000	13:10:05
0.056	1601.40000000	13:10:05
0.056	2232.20000000	13:10:05
0.056	2100.00000000	13:10:00
0.056	1000.00000000	13:10:00
0.056	14534.00000000	13:09:59
0.056	5434.00000000	13:09:49
0.056	28810.80000000	13:09:49
0.056	257.20000000	13:09:49
0.057	470.70000000	11:40:16
0.058	554.00000000	07:33:36
0.058	974.30000000	07:33:36
0.058	1707.70000000	07:33:36
0.058	1665.60000000	00:35:04
0.058	1713.70000000	00:26:12
0.058	1927.90000000	00:22:06
0.058	1000.00000000	00:17:12
0.058	1000.00000000	00:17:12
0.058	1000.00000000	00:17:09
0.058	1000.00000000	00:17:09
0.058	14720.70000000	00:04:31
0.058	1000.00000000	00:04:31
0.058	4476.70000000	23:55:56
0.058	14720.70000000	23:55:56
0.058	1000.00000000	23:55:56
0.058	14720.70000000	23:55:56
0.058	12294.90000000	23:53:22
0.058	14720.70000000	23:53:20
0.058	14720.70000000	23:53:20
0.058	7036.80000000	23:49:14
0.058	18321.10000000	23:45:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.25%	Volume 38,362
Máx. 0.059	Min. 0.053
7 Dias
Variação -9.20%	Volume 938,657
Máx. 0.063	Min. 0.053
30 Dias
Variação -28.45%	Volume 3,679,580
Máx. 0.088	Min. 0.053