PYTH/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045	1000.00000000	16:14:08
0.045	1000.00000000	15:21:33
0.045	1000.00000000	15:11:25
0.045	1000.00000000	15:08:12
0.045	1000.00000000	15:03:25
0.044	1000.00000000	14:25:00
0.045	1000.00000000	14:08:00
0.043	1000.00000000	13:23:14
0.044	1000.00000000	13:02:02
0.044	1000.00000000	10:38:30
0.043	1000.00000000	08:47:22
0.043	1000.00000000	07:51:01
0.043	1000.00000000	07:49:30
0.044	1000.00000000	06:32:03
0.045	1000.00000000	03:40:04
0.045	1000.00000000	02:41:01
0.045	1000.00000000	02:31:14
0.045	1000.00000000	02:28:37
0.044	1000.00000000	01:21:56
0.043	1000.00000000	00:31:05
0.043	348.00000000	22:36:03
0.042	1000.00000000	19:55:45
0.042	1000.00000000	19:52:17
0.042	1000.00000000	19:01:32
0.042	1000.00000000	17:35:44
0.043	1000.00000000	17:20:43
0.043	1000.00000000	15:43:49
0.044	1760.00000000	15:32:40
0.044	1000.00000000	15:32:40
0.044	19448.40000000	15:32:40
0.044	3671.40000000	15:32:40
0.044	524.60000000	15:30:20
0.043	524.80000000	13:43:32
0.044	562.10000000	12:32:58
0.043	1000.00000000	12:16:09
0.043	242.10000000	12:14:01
0.044	1000.00000000	08:35:21
0.044	980.00000000	04:46:20
0.044	1000.00000000	04:40:59
0.043	1000.00000000	03:30:27
0.045	1000.00000000	17:31:08
0.047	1000.00000000	15:38:15
0.047	391.20000000	15:38:15
0.047	3303.80000000	15:37:35
0.047	671.80000000	15:37:34
0.047	645.10000000	15:37:34
0.047	428.50000000	15:37:34
0.047	2127.60000000	15:37:34
0.047	462.40000000	15:37:34
0.047	1010.90000000	15:37:34
0.047	570.60000000	15:37:34
0.047	836.90000000	15:37:34
0.047	814.00000000	15:37:34
0.047	562.60000000	15:37:34
0.047	1195.60000000	15:37:34
0.047	2735.70000000	15:37:34
0.047	945.60000000	15:37:34
0.047	1323.90000000	15:37:34
0.047	705.80000000	15:37:34
0.047	720.80000000	15:37:34
0.047	3004.70000000	15:37:34
0.047	903.10000000	15:37:34
0.047	1498.60000000	15:37:34
0.047	2849.10000000	15:37:34
0.047	1993.70000000	15:37:34
0.047	968.20000000	15:37:34
0.047	1196.70000000	15:37:34
0.047	1054.40000000	15:37:34
0.047	2646.10000000	15:37:34
0.047	907.10000000	15:37:34
0.047	1223.50000000	15:37:34
0.047	1857.90000000	15:37:34
0.047	3043.20000000	15:37:34
0.047	1000.00000000	15:28:16
0.045	1000.00000000	13:18:32
0.045	1000.00000000	12:54:47
0.044	1000.00000000	12:29:05
0.042	1000.00000000	06:17:05
0.042	493.30000000	05:43:19
0.042	1000.00000000	04:57:46
0.042	356.70000000	04:57:32
0.042	963.10000000	03:31:52
0.042	737.80000000	03:31:52
0.042	953.60000000	03:31:52
0.042	835.50000000	03:31:52
0.042	520.80000000	03:31:52
0.042	773.80000000	03:31:52
0.042	531.80000000	03:31:52
0.042	925.10000000	03:31:52
0.042	961.00000000	03:31:52
0.042	513.50000000	03:31:52
0.042	1562.30000000	03:31:52
0.042	4106.10000000	03:31:52
0.042	2116.60000000	03:31:52
0.042	2058.50000000	03:31:52
0.043	1000.00000000	03:19:09
0.043	1000.00000000	02:58:55
0.043	1000.00000000	02:52:30
0.045	1903.60000000	23:10:46
0.045	1901.30000000	23:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.68%	Volume 25,348
Máx. 0.045	Min. 0.042
7 Dias
Variação +32.45%	Volume 1,140,542
Máx. 0.047	Min. 0.033
30 Dias
Variação +18.78%	Volume 1,563,442
Máx. 0.047	Min. 0.033