PYTH/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.042	1500.00000000	09:38:56
0.042	1500.00000000	08:58:21
0.042	1500.00000000	08:46:01
0.042	1500.00000000	08:40:46
0.043	1500.00000000	06:17:25
0.043	1500.00000000	06:12:51
0.043	1500.00000000	05:44:40
0.043	1500.00000000	05:36:50
0.043	1500.00000000	05:11:07
0.043	1500.00000000	04:49:50
0.043	1500.00000000	04:33:05
0.043	1500.00000000	04:30:34
0.043	1500.00000000	03:26:00
0.043	1500.00000000	02:56:15
0.043	1500.00000000	02:55:41
0.043	1500.00000000	02:44:10
0.043	1500.00000000	02:37:09
0.043	1500.00000000	02:29:09
0.043	1500.00000000	02:22:34
0.042	1500.00000000	01:50:09
0.042	1500.00000000	01:46:32
0.042	1500.00000000	01:44:30
0.042	1500.00000000	01:41:08
0.043	1500.00000000	01:29:01
0.042	1500.00000000	01:11:22
0.042	1500.00000000	01:05:19
0.042	1500.00000000	01:03:54
0.042	1500.00000000	00:59:03
0.042	1500.00000000	00:36:11
0.041	1500.00000000	17:24:38
0.040	2354.20000000	12:30:01
0.040	1897.40000000	12:01:54
0.040	2200.00000000	12:01:53
0.040	2200.00000000	12:01:52
0.040	2200.00000000	12:01:51
0.040	2200.00000000	12:01:48
0.040	2200.00000000	12:01:47
0.040	2200.00000000	12:01:46
0.040	2200.00000000	12:01:45
0.040	2200.00000000	12:01:44
0.040	2200.00000000	12:01:43
0.041	431.60000000	21:03:26
0.043	1500.00000000	14:14:41
0.042	1500.00000000	07:45:00
0.042	1500.00000000	06:56:48
0.042	1500.00000000	05:13:57
0.042	1500.00000000	02:52:39
0.042	1500.00000000	01:56:00
0.043	1500.00000000	00:47:51
0.042	1500.00000000	22:45:01
0.042	1008.40000000	22:00:18
0.042	1008.40000000	22:00:18
0.042	1500.00000000	22:00:01
0.042	1500.00000000	16:45:56
0.042	1500.00000000	09:50:23
0.042	1500.00000000	04:05:29
0.041	1500.00000000	03:15:46
0.041	1500.00000000	00:56:02
0.041	1500.00000000	00:24:34
0.043	689.60000000	19:42:41
0.043	702.60000000	19:42:41
0.043	1500.00000000	18:09:42
0.043	1500.00000000	17:55:07
0.042	29822.60000000	16:33:03
0.043	1500.00000000	15:31:17
0.043	1500.00000000	15:25:03
0.042	1500.00000000	14:29:47
0.042	1500.00000000	14:05:34
0.042	1500.00000000	13:33:07
0.042	1500.00000000	00:08:52
0.042	1500.00000000	23:54:46
0.042	1500.00000000	23:51:44
0.041	1500.00000000	23:09:09
0.041	1500.00000000	20:11:04
0.040	1500.00000000	19:39:00
0.039	1500.00000000	09:47:09
0.039	1500.00000000	04:50:04
0.039	1500.00000000	04:05:34
0.040	1478.30000000	23:58:04
0.040	1500.00000000	23:54:19
0.040	1500.00000000	23:18:24
0.040	15313.10000000	21:57:11
0.040	1500.00000000	21:57:11
0.040	431.60000000	21:44:34
0.040	1500.00000000	21:39:26
0.040	1500.00000000	21:18:31
0.040	1500.00000000	20:30:44
0.039	1500.00000000	20:05:35
0.039	1500.00000000	20:02:51
0.040	1500.00000000	19:49:06
0.040	1500.00000000	19:43:00
0.040	1500.00000000	19:23:58
0.040	1500.00000000	19:16:52
0.039	1500.00000000	19:03:07
0.039	1500.00000000	18:55:29
0.039	1500.00000000	18:50:01
0.039	1500.00000000	18:11:09
0.038	1500.00000000	18:07:31
0.038	1500.00000000	17:58:06
0.038	682.50000000	15:07:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 69,052
Máx. 0.043	Min. 0.040
7 Dias
Variação +9.96%	Volume 340,563
Máx. 0.043	Min. 0.037
30 Dias
Variação +17.28%	Volume 5,057,778
Máx. 0.043	Min. 0.028