PYTH/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069	1841.00000000	23:13:10
0.069	13207.00000000	22:21:20
0.069	12319.00000000	16:38:24
0.069	4493.80000000	15:37:43
0.069	10252.00000000	15:37:43
0.069	3319.90000000	13:55:00
0.069	9868.00000000	13:55:00
0.069	289.90000000	13:22:33
0.069	583.80000000	12:42:18
0.069	375.80000000	12:42:17
0.069	884.60000000	12:42:17
0.069	1364.80000000	12:42:17
0.069	1476.40000000	12:42:16
0.069	1831.70000000	12:38:50
0.069	546.40000000	12:38:50
0.069	348.70000000	12:38:50
0.069	1283.00000000	12:18:40
0.069	394.50000000	12:18:40
0.069	1426.10000000	12:18:40
0.069	2808.70000000	11:37:38
0.069	10404.00000000	11:37:38
0.071	185.00000000	08:17:08
0.071	843.00000000	08:17:08
0.071	727.30000000	08:17:08
0.071	1453.70000000	08:17:08
0.071	15052.20000000	08:02:19
0.071	1250.40000000	07:50:03
0.071	1579.20000000	07:50:02
0.071	1148.90000000	07:50:02
0.071	838.90000000	07:50:02
0.071	1579.20000000	07:50:02
0.071	245.10000000	07:50:02
0.071	311.60000000	07:50:02
0.071	310.30000000	07:50:02
0.071	1009.00000000	07:50:02
0.071	1333.00000000	07:50:02
0.071	790.00000000	07:47:28
0.071	1244.60000000	07:47:28
0.071	1174.40000000	07:47:28
0.071	2034.60000000	07:47:27
0.072	1258.40000000	07:42:50
0.072	1258.40000000	07:42:50
0.071	1352.30000000	07:27:53
0.071	586.80000000	07:27:53
0.071	1460.50000000	07:27:53
0.071	952.20000000	07:27:52
0.071	1020.10000000	07:27:52
0.071	1460.50000000	07:27:52
0.071	1460.50000000	07:27:52
0.071	1460.50000000	07:27:52
0.071	1264.30000000	07:26:21
0.071	340.00000000	07:26:21
0.071	604.80000000	07:26:21
0.071	814.50000000	07:26:21
0.071	359.60000000	07:26:21
0.071	1514.30000000	07:26:21
0.071	1514.30000000	07:26:21
0.071	486.70000000	07:26:21
0.071	1514.30000000	07:26:21
0.071	765.50000000	07:26:21
0.071	1514.30000000	07:26:21
0.071	870.40000000	07:26:21
0.071	1473.60000000	07:26:21
0.071	1350.40000000	07:20:48
0.071	374.50000000	07:20:48
0.071	1484.10000000	07:20:48
0.071	661.90000000	07:15:03
0.071	1288.20000000	07:15:03
0.071	1220.90000000	07:15:02
0.071	56.50000000	07:15:02
0.071	1169.20000000	07:15:02
0.071	706.70000000	07:15:02
0.071	1276.60000000	07:15:02
0.071	1276.60000000	07:15:02
0.071	1156.30000000	07:15:02
0.071	1276.60000000	07:15:02
0.071	1380.50000000	07:15:02
0.071	493.90000000	07:15:01
0.071	683.50000000	07:15:01
0.071	1330.00000000	07:15:01
0.071	581.60000000	07:11:39
0.071	1313.70000000	07:11:39
0.071	1313.70000000	07:11:39
0.071	1190.10000000	07:11:39
0.071	1283.80000000	07:11:38
0.071	1041.60000000	07:09:37
0.071	860.10000000	07:09:37
0.071	1307.30000000	07:09:37
0.071	2421.00000000	07:07:59
0.071	1839.40000000	07:05:17
0.071	789.40000000	07:05:17
0.071	655.00000000	07:05:17
0.071	800.00000000	06:53:54
0.071	1379.90000000	06:53:53
0.071	1379.90000000	06:53:53
0.071	526.90000000	06:53:53
0.071	1347.00000000	06:53:53
0.071	253.80000000	06:53:53
0.071	672.80000000	06:53:53
0.071	1268.10000000	06:53:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 245,484
Máx. 0.072	Min. 0.069
7 Dias
Variação -6.41%	Volume 2,392,534
Máx. 0.077	Min. 0.065
30 Dias
Variação +46.36%	Volume 4,071,745
Máx. 0.077	Min. 0.044