PYTH/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062	249.40000000	09:13:03
0.063	505.30000000	08:17:55
0.064	510.80000000	05:22:31
0.062	1562.30000000	19:31:37
0.062	1589.20000000	18:35:30
0.061	685.10000000	17:04:01
0.060	700.00000000	15:20:22
0.063	160.00000000	07:30:39
0.063	1370.20000000	02:46:10
0.063	2917.00000000	02:39:13
0.061	1068.00000000	22:58:21
0.061	1699.30000000	22:58:21
0.062	1560.20000000	22:51:51
0.063	3114.20000000	20:35:05
0.064	314.70000000	14:52:33
0.064	504.20000000	14:52:33
0.064	1475.00000000	14:52:33
0.064	518.00000000	14:52:33
0.064	968.10000000	14:52:33
0.064	752.50000000	14:52:33
0.064	943.90000000	14:52:33
0.064	641.60000000	14:52:33
0.064	388.30000000	14:52:33
0.064	2164.60000000	14:52:33
0.063	3026.20000000	14:22:04
0.063	1568.50000000	14:22:01
0.063	1554.50000000	14:19:11
0.063	952.30000000	14:17:11
0.063	411.60000000	13:37:32
0.065	494.40000000	04:31:03
0.065	1747.40000000	04:31:03
0.064	676.20000000	03:19:37
0.064	1784.40000000	03:19:37
0.065	371.60000000	03:11:37
0.065	680.60000000	03:11:37
0.065	469.50000000	03:11:37
0.065	1475.90000000	03:11:37
0.065	766.20000000	03:08:59
0.065	484.80000000	03:08:58
0.065	1092.20000000	03:08:58
0.065	520.10000000	03:08:58
0.065	1245.70000000	03:08:58
0.065	1711.80000000	03:08:58
0.064	1467.70000000	23:42:47
0.064	380.00000000	23:42:47
0.064	537.10000000	23:03:36
0.064	1615.00000000	23:03:36
0.065	4523.50000000	21:27:52
0.066	1490.10000000	19:25:52
0.066	499.90000000	18:43:53
0.066	340.10000000	17:30:12
0.067	1130.00000000	15:02:10
0.066	565.00000000	14:58:55
0.066	7000.00000000	14:57:40
0.066	341.20000000	14:57:40
0.066	3554.00000000	12:26:43
0.066	2520.40000000	10:09:05
0.066	1479.60000000	10:09:05
0.067	150.00000000	06:57:20
0.068	211.20000000	05:05:02
0.069	574.10000000	03:13:33
0.069	499.70000000	03:13:33
0.069	1101.40000000	03:13:33
0.069	482.90000000	03:13:33
0.069	527.80000000	03:13:33
0.069	1643.60000000	03:13:33
0.070	428.80000000	02:09:20
0.070	994.60000000	02:09:20
0.070	1339.20000000	02:09:20
0.070	784.40000000	02:09:20
0.070	1235.20000000	02:09:20
0.070	1953.80000000	02:09:20
0.070	1628.60000000	02:09:20
0.070	1118.60000000	02:09:19
0.070	708.70000000	02:09:19
0.070	1305.10000000	02:09:19
0.070	657.20000000	02:09:19
0.070	577.20000000	02:09:19
0.070	482.00000000	02:09:19
0.070	1507.30000000	02:09:19
0.069	7668.00000000	01:42:31
0.069	2552.10000000	01:42:27
0.069	681.20000000	01:42:27
0.069	291.90000000	01:42:27
0.069	666.90000000	01:42:27
0.069	331.60000000	01:42:27
0.069	2558.90000000	01:42:27
0.069	615.30000000	01:42:25
0.069	884.90000000	01:42:25
0.069	561.80000000	01:42:25
0.069	712.40000000	01:42:25
0.069	767.30000000	01:42:25
0.069	1076.40000000	01:42:25
0.069	2166.90000000	01:42:25
0.069	853.10000000	01:42:25
0.070	186.70000000	01:34:05
0.070	1623.70000000	23:19:53
0.071	591.30000000	21:23:50
0.071	1551.20000000	21:23:50
0.071	688.40000000	20:44:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.26%	Volume 5,802
Máx. 0.064	Min. 0.060
7 Dias
Variação -9.54%	Volume 719,383
Máx. 0.073	Min. 0.060
30 Dias
Variação -2.58%	Volume 4,604,002
Máx. 0.088	Min. 0.060