PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04457	166.30403000	16:15:03
0.04474	3271.47923000	16:12:09
0.04473	1436.93794000	16:11:54
0.04477	936.18646000	16:09:27
0.04484	2227.22395000	16:09:27
0.04516	165.80511000	16:06:34
0.04489	2227.66763000	15:56:04
0.04472	1000.00000000	15:48:07
0.04477	1000.00000000	15:47:09
0.04475	1000.00000000	15:47:00
0.04470	1000.00000000	15:43:17
0.04483	2229.85547000	15:41:09
0.04491	1000.00000000	15:40:17
0.04491	430.98228000	15:40:17
0.04490	1000.00000000	15:40:17
0.04503	2601.22527000	15:34:08
0.04507	274.89825000	15:33:29
0.04492	1000.00000000	15:24:46
0.04511	1000.00000000	15:21:24
0.04508	1425.73195000	15:21:24
0.04489	1000.00000000	15:19:07
0.04479	1000.00000000	15:18:28
0.04489	1000.00000000	15:16:50
0.04487	1000.00000000	15:11:47
0.04497	1000.00000000	15:08:07
0.04490	1000.00000000	15:01:36
0.04476	223.41376000	14:59:39
0.04491	1000.00000000	14:58:02
0.04500	1000.00000000	14:57:21
0.04500	10000.00000000	14:56:25
0.04497	1000.00000000	14:56:25
0.04473	1000.00000000	14:54:37
0.04463	1240.64530000	14:51:09
0.04463	1000.00000000	14:51:09
0.04450	1000.00000000	14:41:32
0.04461	1000.00000000	14:32:40
0.04450	1000.00000000	14:30:33
0.04467	1000.00000000	14:30:03
0.04422	4798.65900000	14:20:12
0.04466	2233.09171000	14:16:59
0.04460	1000.00000000	14:16:00
0.04473	1237.99040000	14:12:18
0.04475	1000.00000000	14:12:07
0.04486	1250.29235000	14:11:42
0.04486	1000.00000000	14:11:41
0.04474	799.45555000	14:11:41
0.04475	1435.68079000	14:11:41
0.04481	2124.64713000	14:11:40
0.04480	12039.18820000	14:11:40
0.04482	3653.48167000	14:11:40
0.04481	7500.50317000	14:11:40
0.04481	2061.61476000	14:11:40
0.04479	167.19309000	14:11:40
0.04476	1000.00000000	14:11:40
0.04476	1435.84428000	14:11:40
0.04441	168.60447000	14:07:27
0.04369	412.62484000	13:58:31
0.04370	141.65166000	13:58:31
0.04370	287.69097000	13:58:29
0.04370	285.94306000	13:58:28
0.04371	285.39086000	13:58:27
0.04370	284.71431000	13:58:26
0.04371	284.27695000	13:58:25
0.04390	2244.24100000	13:56:19
0.04375	552.57833000	13:51:04
0.04378	468.91601000	13:50:56
0.04374	1000.00000000	13:44:22
0.04418	461.89381000	13:36:51
0.04404	170.03990000	13:36:02
0.04360	1000.00000000	13:31:53
0.04346	170.55156000	13:14:40
0.04370	499.86200000	13:00:35
0.04376	201.50685000	12:46:27
0.04395	877.84127000	12:35:39
0.04404	2269.63231000	12:34:58
0.04398	3069.79428000	12:34:58
0.04395	965.56607000	12:34:58
0.04395	1616.00148000	12:34:58
0.04395	2683.68392000	12:34:58
0.04386	9699.42987000	12:34:58
0.04384	1467.03107000	12:34:58
0.04382	1000.00000000	12:34:58
0.04388	1000.00000000	12:29:26
0.04390	319.97700000	12:22:49
0.04404	170.03990000	12:18:33
0.04370	1000.00000000	12:03:16
0.04368	1000.00000000	12:03:02
0.04362	1000.00000000	11:37:34
0.04340	2304.14228000	11:15:21
0.04355	1476.88149000	11:11:05
0.04353	1000.00000000	11:11:05
0.04357	885.66933000	10:41:05
0.04351	1000.00000000	10:40:40
0.04352	886.69195000	10:39:23
0.04386	1000.00000000	10:29:05
0.04367	171.46019000	10:20:13
0.04358	1000.00000000	10:16:49
0.04350	1140.73398000	10:10:49
0.04319	1000.00000000	09:57:43
0.04310	171.97612000	09:53:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.10%	Volume 744,213
Máx. 0.04530	Min. 0.04181
7 Dias
Variação +34.05%	Volume 6,896,030
Máx. 0.04765	Min. 0.03273
30 Dias
Variação +18.47%	Volume 13,692,648
Máx. 0.04765	Min. 0.03200