PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02959	1500.00000000	12:30:23
0.02962	5103.03034000	11:55:25
0.02973	1492.15288000	10:36:15
0.02972	503.58806000	10:36:15
0.02971	503.58806000	10:36:15
0.02967	5000.00000000	10:22:59
0.02984	1500.00000000	10:13:45
0.02989	1500.00000000	10:13:44
0.02981	2214.65860000	10:03:28
0.02982	1500.00000000	10:03:28
0.02982	503.58806000	10:03:28
0.02984	679.27451000	09:52:36
0.02984	442.68018000	09:52:35
0.02982	1500.00000000	09:27:45
0.02992	47.18500000	08:34:49
0.03006	5103.03034000	08:30:12
0.03000	10000.00000000	08:25:11
0.02976	10259.47165000	07:20:47
0.02979	831.27468000	07:14:52
0.02979	597.92491000	07:14:51
0.02979	533.76407000	07:14:49
0.02979	515.49198000	07:14:48
0.02978	502.63748000	07:14:47
0.02980	419.60736000	07:14:43
0.02976	17742.64702000	07:14:20
0.02975	5156.20406000	07:14:20
0.02986	503.58806000	07:01:10
0.02987	503.58806000	07:01:06
0.02987	694.65996000	06:58:00
0.02987	8813.21395000	06:58:00
0.02987	17647.05786000	06:58:00
0.02988	5156.20406000	06:58:00
0.03013	17477.61883000	06:12:28
0.03010	503.58806000	06:07:57
0.02998	503.58806000	06:02:47
0.02992	1500.00000000	05:56:06
0.03007	503.58806000	05:50:02
0.03006	1500.00000000	05:49:49
0.03004	1500.00000000	05:49:49
0.02999	1500.00000000	05:49:36
0.02977	696.46881000	05:47:05
0.02979	503.58806000	05:28:18
0.02965	1500.00000000	05:02:55
0.02967	10259.47165000	05:02:55
0.02967	503.58806000	05:02:55
0.02955	2233.40730000	04:55:15
0.02929	2252.38232000	04:38:47
0.02944	653.28200000	03:59:47
0.02948	11946.35734000	03:28:13
0.02945	2241.15505000	03:28:13
0.02953	1341.14144000	01:17:53
0.02987	694.80861000	00:04:39
0.02983	2215.11823000	00:04:39
0.02983	2214.59985000	23:21:08
0.02983	503.58806000	23:21:08
0.03008	503.58806000	22:06:55
0.03026	2182.43004000	22:01:21
0.03015	1314.37101000	21:37:36
0.03000	1500.00000000	21:09:25
0.02998	2202.34717000	21:09:25
0.03008	1317.34325000	21:01:02
0.03019	993.70653000	20:52:55
0.03009	2194.46284000	20:49:07
0.03008	2195.27871000	20:48:38
0.03009	2195.05962000	20:48:17
0.03008	7930.11893000	20:45:47
0.03011	4101.73337000	20:45:37
0.03012	1500.00000000	20:45:36
0.03015	688.56865000	20:45:35
0.03013	1500.00000000	20:45:35
0.03058	18608.39012000	20:45:34
0.03057	320.00000000	20:45:34
0.03056	320.00000000	20:45:34
0.03056	640.00000000	20:45:34
0.03054	320.00000000	20:45:34
0.03031	684.57534000	20:45:34
0.03029	320.00000000	20:45:34
0.03028	320.00000000	20:45:34
0.03027	19811.30687000	20:45:34
0.03020	960.00000000	20:45:34
0.03010	8777.62311000	20:45:34
0.03010	1500.00000000	20:45:34
0.03009	10259.47165000	20:45:34
0.03008	2195.08428000	20:45:34
0.03003	164.79700000	20:22:19
0.03000	10000.00000000	20:07:42
0.02951	1500.00000000	20:01:01
0.02943	8152.82831000	19:53:03
0.02942	1347.17169000	19:53:03
0.02930	1500.00000000	19:50:00
0.02931	2253.25390000	19:50:00
0.02927	2255.98533000	19:47:35
0.02937	132.87200000	19:28:02
0.02919	2262.79514000	19:16:42
0.02929	2255.33818000	19:14:19
0.02936	1500.00000000	19:05:51
0.02945	2242.40201000	19:03:52
0.02928	1353.03767000	18:31:49
0.02942	1889.55881000	18:27:01
0.02941	1469.99998000	18:27:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.96%	Volume 458,957
Máx. 0.03081	Min. 0.02847
7 Dias
Variação -12.87%	Volume 2,022,471
Máx. 0.03433	Min. 0.02847
30 Dias
Variação -14.70%	Volume 11,160,674
Máx. 0.03663	Min. 0.02597