PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06912	6339.69907000	22:36:06
0.06912	503.58806000	22:36:06
0.06910	1043.92700000	22:31:57
0.06947	431.84108000	22:06:40
0.06901	579.36165000	21:56:00
0.06920	577.61457000	21:51:36
0.06918	1445.50448000	21:47:30
0.06917	577.83371000	21:41:44
0.06926	503.58806000	21:27:56
0.06929	503.58806000	21:27:47
0.06930	1000.00000000	21:27:47
0.06936	9218.77466000	21:27:47
0.06932	960.83088000	21:27:47
0.06936	1264.28082000	21:27:20
0.06938	760.69276000	21:26:19
0.06938	503.58806000	21:26:19
0.06937	1264.28082000	21:26:09
0.06937	1264.28082000	21:25:53
0.06921	503.58806000	21:23:39
0.06926	1264.28082000	21:21:37
0.06927	503.58806000	21:20:46
0.06918	503.58806000	21:20:46
0.06919	503.58806000	21:20:12
0.06915	503.58806000	21:13:54
0.06917	503.58806000	21:13:50
0.06918	503.58806000	21:12:00
0.06900	965.46050000	21:05:06
0.06901	1448.49518000	21:03:54
0.06923	2624.81611000	20:38:33
0.06930	2552.16175000	20:36:55
0.06906	82.99020000	20:31:53
0.06943	2618.61220000	20:00:08
0.06929	2509.11524000	19:56:32
0.06939	2545.58310000	19:50:55
0.06921	2602.53887000	19:41:13
0.06918	577.96666000	19:41:13
0.06953	958.41077000	19:37:05
0.06951	2579.61311000	19:37:05
0.06947	575.49978000	19:37:05
0.06948	575.48782000	19:34:15
0.06943	532.52998000	19:29:44
0.06948	524.87725000	19:29:07
0.06948	177.29472000	19:29:03
0.06948	177.33536000	19:29:01
0.06944	575.81968000	19:28:41
0.06945	858.54784000	19:26:32
0.06943	575.88726000	19:26:32
0.06913	186.61750000	17:30:57
0.06913	203.76755000	17:30:56
0.06917	202.90415000	17:30:55
0.06931	48.49087000	17:11:23
0.06931	961.61068000	17:11:23
0.06927	577.30419000	17:11:23
0.06932	2308.31790000	17:10:10
0.06927	577.26870000	17:10:10
0.06931	1542.89295000	16:53:32
0.06931	1100.00000000	16:53:32
0.06932	1542.89295000	16:53:32
0.06940	176.40232000	16:52:11
0.06938	176.30922000	16:52:10
0.06938	2278.46642000	16:51:18
0.06938	1441.33756000	16:51:18
0.06900	1739.13043000	15:57:23
0.06914	2583.13259000	15:44:02
0.06920	1000.00000000	15:34:49
0.06959	400.00000000	14:36:53
0.06957	2513.63599000	14:35:21
0.06903	965.40418000	13:17:11
0.06915	2529.97368000	13:07:10
0.06920	100.00000000	13:01:16
0.06915	963.91095000	12:44:03
0.06908	2610.15459000	12:37:16
0.06890	2569.19709000	12:32:29
0.06899	2589.36483000	11:59:25
0.06899	362.37135000	11:55:37
0.06904	1264.28082000	11:54:42
0.06920	1264.28082000	11:53:16
0.06920	1264.28082000	11:52:42
0.06915	963.74236000	11:47:34
0.06918	963.31852000	11:46:30
0.06923	1264.28082000	11:46:02
0.06918	1445.50448000	11:45:04
0.06906	965.05097000	11:43:54
0.06912	1264.28082000	11:43:45
0.06911	1264.28082000	11:43:11
0.06907	1000.00000000	11:42:18
0.06908	1264.28082000	11:42:12
0.06904	298.93435000	11:41:44
0.06904	965.34647000	11:41:44
0.06908	1264.28082000	11:41:39
0.06910	1446.99803000	11:39:43
0.06909	9251.98704000	11:39:43
0.06909	9251.98704000	11:39:43
0.06909	9251.98704000	11:39:42
0.06909	9251.98704000	11:39:42
0.06909	9251.98704000	11:39:42
0.06913	9251.98704000	11:39:35
0.06926	107.01950000	11:33:44
0.06937	1033.29250000	10:46:13
0.06961	324.63900000	10:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 242,391
Máx. 0.07149	Min. 0.06890
7 Dias
Variação -2.69%	Volume 8,061,063
Máx. 0.07784	Min. 0.06550
30 Dias
Variação +44.88%	Volume 29,925,112
Máx. 0.07784	Min. 0.04333