PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05625	1000.00000000	08:32:28
0.05634	1000.00000000	08:29:48
0.05634	1607.64728000	08:29:48
0.05643	1000.00000000	08:17:14
0.05640	1000.00000000	08:16:46
0.05645	994.12497000	08:07:42
0.05633	620.77723000	08:07:00
0.05626	165.74900000	08:06:21
0.05626	834.25100000	08:06:21
0.05632	796.88778000	08:05:06
0.05649	1000.00000000	08:00:56
0.05623	1000.00000000	07:46:19
0.05622	900.44284000	07:46:18
0.05619	1000.00000000	07:46:16
0.05621	4647.46909000	07:46:02
0.05617	1000.00000000	07:45:06
0.05569	1000.00000000	07:23:06
0.05568	902.90076000	07:23:05
0.05578	876.14220000	07:22:16
0.05580	2354.62714000	07:22:16
0.05574	990.60778000	07:21:35
0.05612	253.71308000	07:17:54
0.05613	4453.94610000	07:17:53
0.05613	1554.30694000	07:17:53
0.05621	900.92627000	07:17:53
0.05716	253.71308000	07:01:04
0.05727	1000.00000000	06:44:00
0.05814	965.78821000	06:21:30
0.05822	1000.00000000	06:17:55
0.05816	171.53600000	06:14:41
0.05793	125.91210000	06:07:25
0.05793	874.08790000	06:07:25
0.05792	1578.00476000	06:07:25
0.05792	1607.59942000	06:07:25
0.05790	1000.00000000	06:07:25
0.05749	658.29200000	05:55:59
0.05717	963.80786000	05:29:42
0.05700	1000.00000000	05:07:15
0.05709	1000.00000000	05:04:24
0.05707	1000.00000000	05:03:00
0.05707	1000.00000000	05:02:53
0.05707	1000.00000000	05:02:49
0.05705	1000.00000000	05:01:04
0.05712	4647.46909000	05:00:23
0.05713	794.57221000	05:00:04
0.05704	1000.00000000	04:59:59
0.05704	4647.46909000	04:59:47
0.05709	2011.40200000	04:56:37
0.05720	748.67393000	04:54:01
0.05714	746.70957000	04:53:49
0.05705	1000.00000000	04:53:23
0.05702	1000.00000000	04:52:15
0.05717	1000.00000000	04:50:07
0.05710	1000.00000000	04:42:35
0.05706	1000.00000000	04:41:09
0.05707	1000.00000000	04:38:55
0.05704	1000.00000000	04:37:45
0.05693	1000.00000000	04:37:14
0.05691	607.42071000	04:37:08
0.05691	1000.00000000	04:33:43
0.05700	715.68591000	04:32:45
0.05692	1000.00000000	04:32:08
0.05703	1000.00000000	04:30:16
0.05725	1000.00000000	04:25:53
0.05717	883.49505000	04:22:16
0.05712	120.25364000	04:21:05
0.05712	476.41356000	04:21:05
0.05712	531.98100000	04:21:05
0.05712	598.01950000	04:21:05
0.05713	1000.00000000	04:21:05
0.05718	1000.00000000	04:19:46
0.05678	1743.14780000	04:12:00
0.05684	1601.20020000	04:09:24
0.05680	701.16441000	04:09:24
0.05679	892.63124000	04:09:24
0.05679	1000.00000000	04:09:24
0.05678	701.16441000	04:09:24
0.05681	1000.00000000	04:09:01
0.05683	1000.00000000	04:05:17
0.05680	1024.06240000	04:05:06
0.05669	1000.00000000	04:04:56
0.05680	4647.46909000	04:04:38
0.05680	1000.00000000	04:04:38
0.05684	1000.00000000	04:04:32
0.05676	1000.00000000	04:00:34
0.05688	1628.62984000	03:58:13
0.05688	887.45431000	03:58:13
0.05690	1000.00000000	03:58:13
0.05691	1000.00000000	03:56:24
0.05693	1000.00000000	03:55:55
0.05698	1000.00000000	03:54:24
0.05716	1399.01582000	03:50:21
0.05714	1036.04069000	03:50:21
0.05726	1000.00000000	03:47:54
0.05696	1000.00000000	03:40:36
0.05705	1000.00000000	03:35:34
0.05710	1000.00000000	03:33:55
0.05718	615.36150000	03:33:22
0.05718	378.90270000	03:33:22
0.05707	705.99086000	03:33:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.67%	Volume 778,864
Máx. 0.06037	Min. 0.05568
7 Dias
Variação -5.59%	Volume 5,707,134
Máx. 0.06284	Min. 0.04993
30 Dias
Variação -25.50%	Volume 31,281,585
Máx. 0.09000	Min. 0.04993