PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03407	1500.00000000	09:24:09
0.03407	1908.01019000	09:15:10
0.03408	1907.58151000	09:14:27
0.03408	1500.00000000	09:14:27
0.03404	5129.73582000	09:03:57
0.03406	1500.00000000	08:18:29
0.03409	1500.00000000	08:16:49
0.03416	55.05300000	07:59:24
0.03417	1500.00000000	07:58:45
0.03420	289.50300000	07:57:42
0.03415	1903.71746000	07:49:34
0.03415	1500.00000000	07:49:34
0.03450	138.13204000	07:14:54
0.03440	1889.66757000	07:14:53
0.03439	1500.00000000	07:14:53
0.03434	619.06602000	07:14:16
0.03434	619.06602000	07:14:16
0.03431	1894.49358000	07:14:16
0.03433	619.06602000	07:13:43
0.03433	619.06602000	07:13:43
0.03444	1500.00000000	06:40:00
0.03434	1500.00000000	05:50:24
0.03432	4963.38373000	05:50:24
0.03411	1398.93400000	05:17:20
0.03428	682.66856000	03:42:32
0.03428	775.49915000	03:42:32
0.03428	3505.21602000	03:42:32
0.03435	255.61800000	03:41:57
0.03409	3529.02905000	03:20:18
0.03455	1882.23805000	03:00:10
0.03428	1500.00000000	02:11:20
0.03420	1500.00000000	02:05:32
0.03416	1500.00000000	01:16:43
0.03410	1500.00000000	01:09:03
0.03413	28.72500000	01:00:24
0.03420	1500.00000000	00:31:04
0.03453	1500.00000000	23:46:42
0.03460	1879.86997000	23:31:02
0.03496	1339.18802000	22:52:27
0.03496	1859.79301000	22:52:16
0.03494	617.91303000	22:47:10
0.03494	664.59637000	22:45:32
0.03486	1216.65604000	22:44:38
0.03482	955.24026000	22:44:05
0.03483	1551.05189000	22:43:57
0.03484	776.40352000	22:42:00
0.03467	925.59725000	22:40:13
0.03464	1463.63880000	22:39:06
0.03451	920.48849000	22:29:30
0.03464	1877.60734000	22:27:23
0.03464	1500.00000000	22:27:23
0.03443	1888.77903000	22:20:16
0.03443	1981.47151000	22:00:55
0.03408	672.53032000	21:45:07
0.03401	459.49867000	21:38:18
0.03406	1981.47151000	21:28:32
0.03412	1500.00000000	21:28:30
0.03408	900.00000000	21:20:48
0.03406	115.70400000	21:19:54
0.03403	694.88958000	21:09:00
0.03397	907.51816000	21:05:47
0.03396	709.53319000	21:01:07
0.03404	1500.00000000	21:00:35
0.03386	650.72158000	20:58:22
0.03400	10000.00000000	20:55:11
0.03399	1138.23015000	20:55:11
0.03399	2936.85756000	20:55:11
0.03390	1500.00000000	20:55:11
0.03390	1918.88450000	20:55:11
0.03370	1929.87076000	20:55:04
0.03371	847.12845000	20:54:01
0.03345	766.89519000	20:34:47
0.03345	147.99700000	20:22:19
0.03336	4075.08771000	20:19:21
0.03357	1016.00000000	20:14:24
0.03328	625.01235000	17:53:14
0.03319	1001.90800000	16:07:52
0.03300	4221.45916000	15:41:27
0.03300	25778.54084000	15:31:53
0.03299	665.95623000	15:31:53
0.03318	291.98800000	15:10:50
0.03317	5000.00000000	14:51:36
0.03317	301.47723000	14:24:36
0.03317	1534.43106000	14:23:18
0.03318	665.95623000	14:22:43
0.03347	4400.00000000	13:51:51
0.03350	1500.00000000	13:20:51
0.03350	1727.51942000	13:20:51
0.03350	217.45616000	13:20:51
0.03349	1500.00000000	13:20:51
0.03348	227.51942000	13:20:51
0.03357	500.00000000	12:47:25
0.03362	1937.19214000	12:23:40
0.03361	638.06875000	12:23:40
0.03376	145.55700000	12:02:19
0.03399	1500.00000000	10:54:16
0.03404	4905.13431000	10:52:50
0.03393	1500.00000000	10:45:57
0.03392	1920.16660000	10:45:57
0.03390	503.58806000	10:45:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.92%	Volume 200,802
Máx. 0.03496	Min. 0.03299
7 Dias
Variação -5.10%	Volume 2,452,678
Máx. 0.03644	Min. 0.03299
30 Dias
Variação -3.73%	Volume 15,549,812
Máx. 0.04555	Min. 0.03299