PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04177	1500.00000000	21:07:33
0.04161	1572.21335000	21:07:24
0.04152	8396.96166000	21:02:06
0.04152	945.64556000	21:00:47
0.04180	229.44139000	20:22:39
0.04180	1100.00000000	20:22:39
0.04183	118.34800000	20:22:19
0.04181	10259.47165000	20:09:55
0.04204	1500.00000000	20:01:49
0.04191	1560.92072000	19:43:06
0.04195	1152.13900000	19:43:01
0.04187	1561.70111000	19:33:03
0.04173	1566.08348000	18:47:00
0.04193	1500.00000000	18:45:01
0.04173	1500.00000000	18:44:48
0.04171	1567.33834000	18:44:48
0.04163	8375.74991000	18:43:45
0.04160	8375.74991000	18:43:08
0.04151	2455.81775000	18:34:58
0.04158	1355.81775000	18:33:08
0.04158	1100.00000000	18:33:08
0.04164	1500.00000000	18:15:32
0.04165	8365.04927000	18:13:14
0.04161	1500.00000000	18:12:22
0.04157	10259.47165000	17:48:14
0.04157	1572.36329000	17:48:14
0.04161	1500.00000000	17:46:46
0.04161	1571.56310000	17:43:01
0.04171	1568.02861000	17:37:59
0.04133	1584.48268000	17:21:00
0.04130	1500.00000000	17:18:58
0.04132	1584.85908000	17:18:58
0.04147	1579.10727000	17:18:23
0.04149	1578.69083000	17:18:02
0.04152	1113.14600000	17:16:18
0.04159	1575.68605000	17:07:41
0.04158	1500.00000000	17:07:41
0.04139	1583.74446000	16:54:40
0.04146	4163.63679000	16:44:07
0.04140	2332.46100000	16:43:59
0.04135	1500.00000000	16:42:55
0.04132	496.24500000	16:40:18
0.04149	1580.61543000	16:26:55
0.04130	4163.63679000	16:13:41
0.04159	1577.56643000	16:05:31
0.04134	1578.09375000	15:54:12
0.04119	350.65900000	15:00:18
0.04109	4184.91538000	14:32:34
0.04108	958.21126000	14:27:35
0.04096	833.99575000	14:27:13
0.04095	1602.50615000	14:27:13
0.04115	1100.00000000	14:13:08
0.04124	1590.73424000	14:00:52
0.04119	1500.00000000	13:58:41
0.04118	1593.22107000	13:58:41
0.04169	1100.00000000	13:13:25
0.04179	1545.42305000	13:02:53
0.04179	39250.06554000	13:02:52
0.04165	1576.24373000	12:44:09
0.04158	1500.00000000	12:21:30
0.04166	4749.50677000	12:12:49
0.04175	739.39768000	12:06:07
0.04174	1575.19132000	12:06:07
0.04178	4184.91538000	12:05:08
0.04182	1500.00000000	11:53:10
0.04184	582.94100000	11:01:34
0.04195	4167.95785000	10:57:17
0.04200	10000.00000000	10:50:07
0.04166	2400.38406000	10:40:34
0.04165	1500.00000000	10:30:13
0.04194	1500.00000000	10:08:27
0.04185	1500.00000000	10:08:14
0.04167	2399.80801000	10:02:17
0.04167	1555.69921000	10:00:37
0.04166	4169.49479000	10:00:37
0.04158	2374.99423000	09:46:31
0.04158	1579.53733000	09:46:31
0.04158	1500.00000000	09:46:31
0.04165	266.02641000	09:03:00
0.04153	1500.00000000	08:57:33
0.04161	219.69400000	08:38:54
0.04158	1500.00000000	08:36:17
0.04168	4167.95785000	08:26:35
0.04188	1500.00000000	08:20:42
0.04176	1500.00000000	08:01:05
0.04182	1570.22075000	07:35:10
0.04181	4154.99810000	07:35:10
0.04181	2001.41276000	07:35:10
0.04179	1500.00000000	07:35:10
0.04178	8382.51234000	07:35:10
0.04170	1500.00000000	07:33:38
0.04163	1500.00000000	07:33:06
0.04153	1500.00000000	07:32:40
0.04191	1500.00000000	07:18:58
0.04186	2142.85714000	07:15:21
0.04197	1810.35978000	07:15:19
0.04197	2344.63832000	07:15:17
0.04205	1500.00000000	07:15:17
0.04205	60.21514000	07:15:17
0.04207	1500.00000000	07:15:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.68%	Volume 494,286
Máx. 0.04350	Min. 0.04068
7 Dias
Variação +10.68%	Volume 4,486,237
Máx. 0.04499	Min. 0.03608
30 Dias
Variação +24.58%	Volume 24,929,589
Máx. 0.04499	Min. 0.02741