PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04837	334.23066000	20:07:56
0.04837	276.31200000	20:07:55
0.04837	275.26186000	20:07:54
0.04837	274.33308000	20:07:53
0.04836	273.40360000	20:07:52
0.04835	272.14771000	20:07:50
0.04838	271.78056000	20:07:49
0.04835	271.52205000	20:07:48
0.04835	270.57065000	20:07:45
0.04835	270.34825000	20:07:44
0.04844	471.61600000	20:07:42
0.04835	269.75303000	20:07:41
0.04835	269.59133000	20:07:40
0.04835	269.40802000	20:07:39
0.04835	269.14349000	20:07:38
0.04835	268.91875000	20:07:37
0.04836	268.47008000	20:07:35
0.04837	268.26553000	20:07:34
0.04844	412.88192000	19:48:30
0.04852	259.32749000	19:34:32
0.04851	3547.92596000	19:32:49
0.04839	7155.62647000	19:07:36
0.04849	152.85978000	19:04:29
0.04870	2051.69403000	19:00:25
0.04883	1000.00000000	18:33:28
0.04872	1000.00000000	18:18:59
0.04874	3585.03384000	18:18:58
0.04878	2050.02050000	18:16:26
0.04906	1323.03414000	18:06:09
0.04893	223.90079000	17:50:38
0.04893	1000.00000000	17:50:38
0.04898	1324.93112000	17:50:38
0.04900	3515.53714000	17:50:38
0.04910	3545.02924000	17:50:04
0.04914	100.00000000	17:46:51
0.04914	152.55407000	17:46:51
0.04901	599.98616000	17:43:39
0.04886	797.07050000	17:43:15
0.04887	423.72387000	17:43:09
0.04897	519.19931000	17:42:58
0.04899	431.71013000	17:42:54
0.04883	674.75491000	17:42:34
0.04883	635.94175000	17:42:26
0.04884	628.53794000	17:42:21
0.04884	797.43761000	17:42:16
0.04884	464.39805000	17:42:15
0.04876	484.78367000	17:42:00
0.04882	580.19434000	17:41:34
0.04884	1137.47437000	17:40:56
0.04884	460.33772000	17:40:55
0.04882	526.13380000	17:40:19
0.04878	654.11161000	17:39:40
0.04875	536.58843000	17:38:44
0.04875	418.33557000	17:38:13
0.04875	662.13434000	17:38:12
0.04873	449.53095000	17:37:49
0.04872	974.50300000	17:37:14
0.04872	671.10599000	17:36:27
0.04872	675.48505000	17:36:05
0.04872	517.49401000	17:35:55
0.04873	476.24464000	17:32:24
0.04875	1000.00000000	17:32:23
0.04873	511.29010000	17:32:22
0.04873	436.53505000	17:30:52
0.04871	10263.94456000	17:30:52
0.04872	25654.59459000	17:30:52
0.04873	563.46495000	17:30:52
0.04872	153.85495000	17:30:52
0.04870	1332.52323000	17:30:52
0.04869	4275.96524000	17:30:52
0.04868	561.99546000	17:30:09
0.04862	1204.20373000	17:29:47
0.04865	1333.89078000	17:26:27
0.04860	1335.29417000	17:25:59
0.04858	1223.42428000	17:24:16
0.04841	467.16204000	17:18:29
0.04841	532.83796000	17:18:28
0.04847	527.54173000	17:10:33
0.04835	1342.01322000	17:08:28
0.04836	1205.58625000	17:08:02
0.04838	421.27592000	17:07:56
0.04838	1341.25984000	17:06:23
0.04838	557.75963000	17:04:19
0.04838	949.71149000	17:04:16
0.04841	1340.30242000	17:02:42
0.04835	1248.50803000	16:58:31
0.04831	155.17823000	16:48:36
0.04816	415.27206000	16:44:54
0.04817	1666.38553000	16:44:02
0.04813	3523.76480000	16:42:30
0.04813	809.05651000	16:42:30
0.04814	1311.84085000	16:41:53
0.04810	1349.74859000	16:38:57
0.04808	1350.33780000	16:38:33
0.04803	3610.18096000	16:34:55
0.04804	3580.29300000	16:34:20
0.04789	3659.77631000	16:28:10
0.04802	811.27223000	16:19:30
0.04809	600.55653000	16:19:25
0.04814	809.29761000	16:19:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 514,484
Máx. 0.05051	Min. 0.04717
7 Dias
Variação -0.08%	Volume 5,293,235
Máx. 0.05051	Min. 0.04333
30 Dias
Variação +42.26%	Volume 26,984,206
Máx. 0.05142	Min. 0.03200