PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02919	1877.49229000	09:15:09
0.02919	2800.00000000	09:15:06
0.02919	2800.00000000	09:15:05
0.02919	2800.00000000	09:15:04
0.02927	1108.93164000	09:09:24
0.02927	750.92473000	09:09:23
0.02927	721.19264000	09:09:22
0.02927	718.31499000	09:09:21
0.02927	717.11058000	09:09:20
0.02927	716.19068000	09:09:19
0.02927	714.38980000	09:09:18
0.02927	713.70594000	09:09:17
0.02926	712.79504000	09:09:16
0.02926	712.23616000	09:09:15
0.02925	711.74075000	09:09:14
0.02925	709.97224000	09:09:13
0.02925	708.37203000	09:09:12
0.02925	707.99832000	09:09:11
0.02925	707.48138000	09:09:10
0.02925	707.09205000	09:09:09
0.02925	706.70742000	09:09:08
0.02924	706.33139000	09:09:07
0.02923	705.14778000	09:09:06
0.02923	703.79882000	09:09:05
0.02923	703.03826000	09:09:04
0.02921	702.75961000	09:09:03
0.02923	700.94025000	09:09:02
0.02923	700.67424000	09:09:01
0.02923	700.69731000	09:09:00
0.02923	700.45766000	09:08:59
0.02923	699.84003000	09:08:58
0.02923	699.85420000	09:08:57
0.02923	699.85498000	09:08:56
0.02923	699.85407000	09:08:55
0.02920	699.85657000	09:08:54
0.02921	699.85958000	09:08:53
0.02925	699.87491000	09:08:52
0.02927	699.88967000	09:08:51
0.02927	699.90367000	09:08:50
0.02927	699.90032000	09:08:49
0.02927	699.89852000	09:08:48
0.02927	699.73424000	09:08:46
0.02927	699.26213000	09:08:45
0.02929	17070.67258000	09:08:02
0.02942	900.00000000	08:42:48
0.02949	1000.00000000	08:28:51
0.02937	474.65170000	08:13:10
0.02943	2195.54972000	08:08:27
0.02958	2693.74700000	08:04:54
0.02944	1317.54817000	08:01:15
0.02944	1500.00000000	08:01:15
0.02947	1500.00000000	08:01:06
0.02967	6724.00600000	07:55:37
0.03024	1500.00000000	06:31:23
0.03010	11399.41294000	05:25:59
0.03007	1500.00000000	05:25:59
0.03009	148.49824000	05:24:26
0.02998	40.41900000	05:11:18
0.03093	1100.00000000	04:30:11
0.03100	840.76371000	04:18:35
0.03112	481.05295000	04:15:42
0.03112	1100.00000000	04:15:42
0.03115	401.45613000	04:14:43
0.03115	400.31284000	04:14:42
0.03116	399.41913000	04:14:41
0.03115	398.64779000	04:14:40
0.03118	88.37682000	04:14:39
0.03115	309.72690000	04:14:39
0.03115	397.09070000	04:14:37
0.03115	396.75766000	04:14:36
0.03115	396.42474000	04:14:35
0.03116	396.11099000	04:14:34
0.03116	395.77721000	04:14:33
0.03116	395.53924000	04:14:32
0.03116	395.31872000	04:14:31
0.03116	395.09787000	04:14:30
0.03116	394.90264000	04:14:29
0.03109	1499.58155000	04:11:10
0.03088	1500.00000000	03:07:58
0.03062	39.61400000	02:50:37
0.02975	1500.00000000	02:06:58
0.02975	1900.00000000	02:06:58
0.02975	1500.00000000	02:06:58
0.02974	1303.63839000	02:06:58
0.02974	1500.00000000	02:06:58
0.02967	1500.00000000	02:06:02
0.02963	1500.00000000	02:05:47
0.02924	549.49012000	02:05:18
0.02924	457.03223000	02:05:17
0.02919	457.12599000	02:05:16
0.02919	453.79975000	02:05:15
0.02900	1500.00000000	02:04:58
0.02993	3284.76300000	02:02:00
0.03000	500.00000000	02:01:11
0.03000	1161.16746000	02:01:11
0.03000	1500.00000000	02:01:10
0.03000	29682.13928000	02:01:10
0.03000	28731.43409000	02:01:10
0.03000	1500.00000000	02:01:10
0.03000	835.46474000	02:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.12%	Volume 810,044
Máx. 0.03472	Min. 0.02900
7 Dias
Variação -14.25%	Volume 3,054,258
Máx. 0.03663	Min. 0.02900
30 Dias
Variação -30.50%	Volume 10,466,662
Máx. 0.05339	Min. 0.02900