PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06305	68.88663000	07:53:01
0.06305	3872.89091000	07:53:01
0.06287	5823.92282000	06:02:52
0.06287	1065.34107000	06:02:52
0.06288	3872.89091000	06:02:52
0.06357	851.34590000	04:05:19
0.06357	1000.00000000	04:05:19
0.06362	1400.32920000	04:05:19
0.06363	1052.73580000	04:05:19
0.06324	635.55579000	02:31:10
0.06313	636.60674000	02:25:32
0.06313	636.68976000	02:25:30
0.06326	1399.22797000	02:19:03
0.06320	635.94762000	02:18:49
0.06328	1400.61864000	02:18:33
0.06328	1058.69291000	02:18:33
0.06326	1523.19668000	02:18:22
0.06326	848.93348000	02:18:22
0.06324	1000.00000000	02:18:22
0.06322	1059.72959000	02:18:20
0.06323	1438.97763000	02:18:09
0.06322	1059.72959000	02:18:09
0.06322	1059.72959000	02:18:00
0.06322	1059.72959000	02:17:56
0.06323	1000.00000000	02:17:54
0.06319	1060.27063000	02:17:54
0.06320	1416.59163000	02:17:52
0.06319	1060.27063000	02:17:52
0.06319	1060.27063000	02:17:50
0.06318	1000.00000000	02:17:50
0.06321	1583.95966000	02:17:48
0.06319	1060.27063000	02:17:48
0.06321	1000.00000000	02:17:47
0.06319	171.19474000	02:17:47
0.06319	1060.27063000	02:17:47
0.06319	173.10400000	02:17:45
0.06319	1060.27063000	02:17:45
0.06318	1000.00000000	02:17:45
0.06320	169.92793000	02:17:43
0.06319	1060.27063000	02:17:43
0.06318	1000.00000000	02:17:43
0.06320	1610.59651000	02:17:38
0.06317	1393.59464000	02:17:38
0.06317	1000.00000000	02:17:38
0.06316	1060.77984000	02:17:38
0.06316	173.21391000	02:17:38
0.06325	1435.36412000	02:14:52
0.06325	742.50873000	02:14:52
0.06337	1057.10570000	02:01:17
0.06328	635.15996000	01:30:20
0.06327	635.22265000	01:30:18
0.06328	635.14106000	01:29:26
0.06328	635.14106000	01:29:21
0.06328	635.14106000	01:29:19
0.06328	635.16003000	01:29:01
0.06327	635.26233000	01:28:59
0.06326	635.31324000	01:28:48
0.06326	635.36034000	01:28:46
0.06329	1058.59215000	01:26:29
0.06329	1407.62389000	01:26:29
0.06329	635.64521000	01:26:29
0.06326	1058.99268000	01:26:27
0.06326	1058.99268000	01:26:16
0.06327	1383.58688000	01:26:00
0.06326	1058.99268000	01:26:00
0.06327	587.18491000	01:25:45
0.06326	1000.00000000	01:25:45
0.06326	3519.05973000	01:25:45
0.06325	1424.15311000	01:25:45
0.06323	1059.49961000	01:25:45
0.06326	1852.13670000	01:25:42
0.06323	1059.49961000	01:25:42
0.06322	1000.00000000	01:25:42
0.06325	1637.74675000	01:25:30
0.06325	693.00630000	01:25:30
0.06324	1000.00000000	01:25:30
0.06321	1059.82725000	01:25:30
0.06319	1000.00000000	01:23:13
0.06319	1060.29840000	01:23:09
0.06319	1000.00000000	01:23:09
0.06316	519.32991000	01:23:09
0.06328	1058.68189000	01:18:21
0.06323	755.27401000	01:17:19
0.06316	3872.89091000	01:16:10
0.06336	634.40848000	01:02:18
0.06335	634.51575000	01:02:06
0.06334	634.59727000	01:01:31
0.06332	634.78538000	01:01:29
0.06338	634.21833000	01:01:03
0.06338	634.21632000	01:01:01
0.06340	633.98710000	01:00:42
0.06351	632.92518000	01:00:05
0.06351	632.88520000	01:00:02
0.06354	632.62290000	00:58:26
0.06354	632.58457000	00:58:03
0.06358	632.20904000	00:57:27
0.06367	631.32652000	00:56:17
0.06368	631.20141000	00:56:14
0.06361	631.90491000	00:56:09
0.06364	631.60133000	00:55:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.40%	Volume 601,837
Máx. 0.06413	Min. 0.06000
7 Dias
Variação -10.01%	Volume 5,475,330
Máx. 0.07311	Min. 0.06000
30 Dias
Variação +4.66%	Volume 43,077,661
Máx. 0.09000	Min. 0.05963