PYTH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03088	1500.00000000	03:07:58
0.03062	39.61400000	02:50:37
0.02975	1500.00000000	02:06:58
0.02975	1900.00000000	02:06:58
0.02975	1500.00000000	02:06:58
0.02974	1303.63839000	02:06:58
0.02974	1500.00000000	02:06:58
0.02967	1500.00000000	02:06:02
0.02963	1500.00000000	02:05:47
0.02924	549.49012000	02:05:18
0.02924	457.03223000	02:05:17
0.02919	457.12599000	02:05:16
0.02919	453.79975000	02:05:15
0.02900	1500.00000000	02:04:58
0.02993	3284.76300000	02:02:00
0.03000	500.00000000	02:01:11
0.03000	1161.16746000	02:01:11
0.03000	1500.00000000	02:01:10
0.03000	29682.13928000	02:01:10
0.03000	28731.43409000	02:01:10
0.03000	1500.00000000	02:01:10
0.03000	835.46474000	02:01:09
0.03000	16709.29468000	02:01:09
0.03000	31279.77972000	02:01:09
0.03000	29087.23840000	02:01:09
0.03000	660.79140000	02:01:09
0.03000	777.71420000	02:01:09
0.03000	399.65940000	02:01:09
0.03000	3856.46560000	02:01:09
0.03000	4382.30630000	02:01:09
0.03000	2660.68490000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	3700.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	3700.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	5550.00000000	02:01:09
0.03000	3700.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	3700.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	37647.43814000	02:01:09
0.03000	1500.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	5550.00000000	02:01:09
0.03000	960.01930000	02:01:09
0.03000	480.00970000	02:01:09
0.03000	240.00480000	02:01:09
0.03000	120.00240000	02:01:09
0.03000	3700.00000000	02:01:09
0.03000	1920.03870000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	501.59490000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	3700.00000000	02:01:09
0.03000	9249.99999000	02:01:09
0.03000	3700.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	1850.00000000	02:01:09
0.03000	25109.05396000	02:01:09
0.03000	45031.03127000	02:01:09
0.03000	333.33334000	02:01:09
0.03000	72.60000000	02:01:09
0.03011	1500.00000000	01:55:07
0.03016	2141.95239000	01:54:19
0.03022	33.00800000	01:51:32
0.03071	1262.35641000	01:33:55
0.03065	630.10672000	01:24:23
0.03065	165.47533000	01:24:23
0.03065	1100.00000000	01:24:23
0.03065	165.47533000	01:24:23
0.03073	398.69570000	01:24:12
0.03074	433.21273000	01:24:11
0.03075	429.89466000	01:24:09
0.03070	429.13656000	01:24:08
0.03072	426.77264000	01:24:06
0.03081	161.88000000	01:22:41
0.03088	7512.07879000	01:21:05
0.03106	905.88600000	00:38:50
0.03109	8216.46832000	00:38:43
0.03114	1500.00000000	00:30:05
0.03129	152.36519000	00:29:49
0.03124	678.40482000	00:29:49
0.03124	411.63255000	00:29:46
0.03124	409.96263000	00:29:45
0.03125	157.18694000	00:29:44
0.03125	251.99445000	00:29:44
0.03123	408.48388000	00:29:43
0.03130	19934.36646000	00:29:41
0.03131	406.13889000	00:29:41
0.03130	1032.81677000	00:29:40
0.03130	1032.81677000	00:29:40
0.03131	403.85995000	00:29:40
0.03131	403.52432000	00:29:39
0.03135	107.36542000	00:29:37
0.03134	295.44982000	00:29:37
0.03134	402.26239000	00:29:36
0.03134	401.28661000	00:29:35
0.03134	401.00118000	00:29:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 806,150
Máx. 0.03472	Min. 0.02900
7 Dias
Variação -9.28%	Volume 2,955,467
Máx. 0.03663	Min. 0.02900
30 Dias
Variação -26.48%	Volume 10,367,871
Máx. 0.05339	Min. 0.02900