PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.036	2800.00000000	16:45:26
0.036	1500.00000000	16:38:56
0.036	2800.00000000	16:27:01
0.036	1636.00000000	15:59:25
0.036	2800.00000000	15:53:35
0.036	2800.00000000	15:48:02
0.036	2800.00000000	15:45:36
0.036	646.90000000	15:35:02
0.036	646.90000000	15:33:45
0.036	2800.00000000	15:24:28
0.036	1500.00000000	15:24:27
0.036	1500.00000000	15:11:14
0.036	2800.00000000	15:11:12
0.036	14000.00000000	15:11:07
0.036	14000.00000000	15:11:07
0.036	3257.30000000	15:11:07
0.036	2573.80000000	15:11:07
0.036	2748.60000000	15:11:07
0.036	2477.40000000	15:11:07
0.036	142.90000000	15:11:07
0.036	2800.00000000	15:11:07
0.036	1500.00000000	15:11:07
0.036	349.90000000	15:08:15
0.035	1500.00000000	15:05:45
0.035	2800.00000000	15:05:45
0.035	1500.00000000	15:05:45
0.035	1500.00000000	15:05:43
0.035	2800.00000000	15:05:43
0.035	1500.00000000	15:05:43
0.035	1500.00000000	15:05:42
0.035	1500.00000000	15:05:40
0.035	2800.00000000	15:05:40
0.035	728.90000000	14:46:53
0.035	2800.00000000	14:45:48
0.035	5067.80000000	14:44:07
0.035	71632.50000000	14:31:30
0.035	684.80000000	14:22:22
0.035	660.60000000	14:11:37
0.035	554.00000000	14:01:00
0.035	660.60000000	13:55:03
0.035	1500.00000000	13:38:15
0.035	4319.10000000	13:38:14
0.035	1500.00000000	13:38:14
0.035	1500.00000000	13:38:12
0.035	1500.00000000	13:38:11
0.035	1500.00000000	13:38:09
0.035	1500.00000000	13:33:39
0.035	1500.00000000	13:33:38
0.035	2800.00000000	13:32:13
0.035	2800.00000000	13:32:02
0.035	1500.00000000	13:31:35
0.035	2800.00000000	13:31:34
0.035	1500.00000000	13:31:09
0.035	2800.00000000	13:31:09
0.035	1500.00000000	13:31:08
0.035	1500.00000000	13:31:07
0.035	1500.00000000	13:31:05
0.035	2800.00000000	13:30:43
0.035	1500.00000000	13:30:41
0.035	2800.00000000	13:26:02
0.035	843.00000000	13:24:33
0.035	1500.00000000	13:23:02
0.035	2800.00000000	13:18:03
0.035	2800.00000000	13:18:01
0.035	2800.00000000	13:15:15
0.035	2800.00000000	13:15:04
0.035	2800.00000000	13:15:02
0.035	9602.00000000	13:12:40
0.035	659.90000000	12:54:09
0.035	2800.00000000	12:48:47
0.035	659.90000000	12:47:07
0.035	2800.00000000	12:46:04
0.034	1552.60000000	12:24:34
0.034	1500.00000000	12:24:17
0.034	1500.00000000	12:24:16
0.034	2800.00000000	12:24:16
0.034	1500.00000000	12:24:16
0.034	1500.00000000	12:24:15
0.034	1500.00000000	12:24:14
0.034	1500.00000000	12:24:13
0.034	1500.00000000	12:24:08
0.034	1500.00000000	12:23:43
0.034	2800.00000000	12:23:29
0.034	2800.00000000	12:22:58
0.034	1500.00000000	12:22:57
0.034	1500.00000000	12:22:49
0.034	77991.60000000	12:19:13
0.034	2800.00000000	12:12:07
0.034	2800.00000000	12:12:06
0.034	2800.00000000	12:12:05
0.034	2800.00000000	12:12:04
0.034	2800.00000000	12:09:50
0.034	1500.00000000	12:09:49
0.034	2800.00000000	12:09:49
0.034	41500.00000000	12:09:11
0.034	362.20000000	12:06:38
0.034	2800.00000000	12:05:45
0.034	2800.00000000	12:05:44
0.034	1500.00000000	12:05:11
0.034	1500.00000000	12:05:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.06%	Volume 1,297,034
Máx. 0.038	Min. 0.033
7 Dias
Variação -9.72%	Volume 4,462,340
Máx. 0.043	Min. 0.033
30 Dias
Variação -26.47%	Volume 14,524,198
Máx. 0.063	Min. 0.033