PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.033	50.00000000	18:02:54
0.032	6329.50000000	17:55:57
0.032	1500.00000000	17:55:57
0.033	7.30000000	17:54:06
0.033	1531.70000000	17:52:22
0.033	1500.00000000	17:52:22
0.033	49243.70000000	17:29:48
0.033	11200.00000000	17:29:48
0.033	30603.10000000	17:29:48
0.033	3726.60000000	17:29:48
0.033	3726.60000000	17:29:48
0.033	1500.00000000	17:29:48
0.033	1525.90000000	17:25:41
0.033	1500.00000000	17:25:41
0.033	30.20000000	17:20:52
0.033	1500.00000000	17:19:43
0.033	299.30000000	17:10:33
0.033	400.00000000	17:07:40
0.033	50.00000000	17:05:07
0.033	19521.40000000	16:58:58
0.033	1500.00000000	16:58:58
0.033	60.30000000	16:55:08
0.033	601.30000000	16:52:49
0.033	600.50000000	16:52:32
0.033	594.60000000	16:52:16
0.033	1500.00000000	16:51:06
0.033	1500.00000000	16:51:06
0.033	1600.00000000	16:51:05
0.033	9198.20000000	16:48:12
0.033	720.20000000	16:48:12
0.033	720.20000000	16:48:12
0.033	1500.00000000	16:48:12
0.034	9500.00000000	16:41:44
0.034	100.00000000	16:41:44
0.034	147.30000000	16:40:21
0.034	13107.40000000	16:20:48
0.034	1500.00000000	16:20:48
0.034	4332.10000000	16:20:21
0.034	1500.00000000	16:20:21
0.034	29.30000000	16:06:17
0.034	29.00000000	15:56:10
0.034	4.10000000	15:53:42
0.034	747.20000000	15:49:53
0.033	1107.60000000	15:48:51
0.034	1500.00000000	15:48:51
0.034	583.70000000	15:45:39
0.034	1000.00000000	15:39:11
0.034	8683.70000000	15:33:58
0.034	1500.00000000	15:33:58
0.034	5985.00000000	15:19:29
0.034	2635.80000000	15:19:29
0.034	1500.00000000	15:19:29
0.034	28.50000000	14:43:43
0.035	630.60000000	14:41:46
0.034	116.20000000	14:36:37
0.034	100.00000000	14:32:47
0.035	306.20000000	14:31:16
0.035	1500.00000000	14:31:16
0.034	250.00000000	14:19:22
0.034	19.00000000	14:15:42
0.034	28.70000000	14:14:36
0.034	1500.00000000	14:08:36
0.034	100.00000000	14:02:36
0.034	6.90000000	13:52:41
0.034	58.00000000	13:48:17
0.034	1500.00000000	13:46:16
0.034	57.40000000	13:38:33
0.034	289.00000000	13:29:19
0.035	56.20000000	12:17:03
0.035	139.20000000	11:12:09
0.035	1034.50000000	11:07:33
0.035	1066.30000000	11:05:02
0.035	1769.20000000	11:05:02
0.035	1500.00000000	11:05:02
0.035	389.50000000	10:56:29
0.035	3.90000000	09:59:17
0.035	142.30000000	07:43:45
0.035	108.00000000	07:33:01
0.035	80.00000000	07:31:50
0.035	422.70000000	06:58:55
0.035	569.40000000	06:35:01
0.035	100.00000000	05:06:40
0.034	100.00000000	04:26:31
0.034	6958.40000000	04:26:09
0.034	1500.00000000	04:26:09
0.035	845.80000000	04:17:32
0.035	1423.30000000	03:52:31
0.035	422.70000000	03:07:40
0.035	1500.00000000	02:39:17
0.035	83.90000000	00:55:25
0.035	139.80000000	00:38:58
0.035	28.00000000	00:29:09
0.035	1408.40000000	00:00:24
0.035	25.30000000	23:39:00
0.035	5390.80000000	23:30:02
0.035	1500.00000000	23:30:02
0.035	30.30000000	23:10:08
0.035	1256.30000000	23:09:56
0.035	1500.00000000	23:09:56
0.035	138.70000000	23:04:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.40%	Volume 794,741
Máx. 0.036	Min. 0.032
7 Dias
Variação -16.75%	Volume 1,902,924
Máx. 0.041	Min. 0.032
30 Dias
Variação -21.99%	Volume 15,217,521
Máx. 0.043	Min. 0.030