PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.066	74.90000000	03:08:44
0.066	150.00000000	03:05:54
0.066	150.00000000	03:05:32
0.066	268.00000000	03:04:14
0.066	268.00000000	03:04:01
0.066	2.80000000	02:49:43
0.066	11.60000000	02:48:47
0.066	497.10000000	02:48:16
0.065	15.10000000	02:32:22
0.065	14000.00000000	02:23:44
0.065	1000.00000000	02:23:44
0.065	1524.70000000	02:19:18
0.066	181.90000000	02:15:07
0.066	202.20000000	02:13:46
0.066	45.80000000	02:13:44
0.066	12115.60000000	02:13:44
0.066	1000.00000000	02:13:44
0.066	21838.60000000	02:13:44
0.066	156.40000000	02:12:24
0.067	1340.00000000	02:01:12
0.066	1340.00000000	02:01:11
0.066	2.00000000	02:00:41
0.066	52.70000000	01:59:16
0.067	44.20000000	01:37:05
0.067	1000.00000000	01:36:49
0.068	1602.70000000	01:33:25
0.068	607.90000000	01:33:25
0.068	1559.80000000	01:33:25
0.068	1.60000000	01:32:33
0.068	175.60000000	01:32:24
0.068	1000.00000000	01:32:15
0.068	1345.00000000	01:32:10
0.068	1835.90000000	01:32:10
0.068	861.70000000	01:32:10
0.068	1495.20000000	01:32:10
0.068	188.10000000	01:32:10
0.068	656.90000000	01:32:10
0.068	820.60000000	01:32:10
0.068	1771.00000000	01:32:09
0.067	1000.00000000	01:24:41
0.067	117.40000000	01:21:53
0.068	293.50000000	00:33:06
0.068	79.30000000	00:31:29
0.068	37.60000000	00:30:33
0.068	373.00000000	00:30:04
0.067	549.30000000	00:24:11
0.067	879.60000000	00:24:11
0.067	433.80000000	00:24:11
0.067	1556.90000000	00:24:11
0.067	1621.80000000	00:24:11
0.067	59.10000000	00:12:35
0.067	14.70000000	00:12:25
0.067	8.50000000	00:06:40
0.067	722.20000000	00:05:26
0.067	344.90000000	00:05:26
0.067	2478.80000000	00:05:26
0.067	1.30000000	23:49:59
0.067	14.90000000	23:41:40
0.067	74.40000000	23:40:09
0.067	14.50000000	23:37:25
0.067	1000.00000000	23:36:05
0.067	303.90000000	23:36:03
0.067	1000.00000000	23:36:02
0.067	43.70000000	23:35:59
0.067	1000.00000000	23:35:56
0.067	977.00000000	23:35:50
0.067	1000.00000000	23:35:39
0.067	999.20000000	23:35:35
0.067	852.50000000	23:35:24
0.067	1000.00000000	23:35:24
0.067	17129.50000000	23:32:52
0.067	11871.50000000	23:32:52
0.068	14.40000000	23:31:24
0.067	14.60000000	23:30:03
0.067	11.40000000	23:24:19
0.067	452.40000000	23:24:19
0.067	1000.00000000	23:24:19
0.067	29001.00000000	23:23:24
0.067	14.60000000	23:22:55
0.067	3161.40000000	23:21:32
0.067	21838.60000000	23:21:32
0.067	58.40000000	23:20:43
0.067	14.60000000	23:09:19
0.067	14.60000000	23:08:44
0.067	73.40000000	23:07:29
0.067	14.70000000	23:05:35
0.067	250.00000000	23:04:40
0.067	14.70000000	23:04:29
0.067	73.40000000	23:04:27
0.067	14.70000000	23:03:23
0.067	14.70000000	23:03:17
0.067	150.00000000	23:02:56
0.067	29.30000000	23:02:25
0.067	3161.40000000	23:01:44
0.067	21838.60000000	23:01:44
0.066	223.00000000	22:49:48
0.066	12018.90000000	22:49:48
0.067	7420.90000000	22:43:21
0.066	297.90000000	22:34:32
0.066	30.10000000	22:24:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 774,904
Máx. 0.068	Min. 0.062
7 Dias
Variação +5.37%	Volume 10,300,829
Máx. 0.070	Min. 0.058
30 Dias
Variação -15.46%	Volume 65,030,306
Máx. 0.101	Min. 0.056