PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.050	40.00000000	03:55:46
0.050	410.00000000	03:54:02
0.050	19.60000000	03:44:58
0.050	38.40000000	03:38:23
0.051	19.50000000	03:25:10
0.050	3.00000000	03:20:31
0.050	186.20000000	03:19:10
0.051	1000.00000000	03:05:35
0.051	937.00000000	02:38:23
0.051	1000.00000000	02:38:23
0.051	722.00000000	02:38:07
0.051	1155.20000000	02:38:07
0.051	1000.00000000	02:38:07
0.051	62000.00000000	02:38:07
0.051	1825.90000000	02:38:07
0.051	1552.10000000	02:38:07
0.051	3514.20000000	02:38:07
0.051	2092.80000000	02:38:07
0.051	2338.60000000	02:38:07
0.051	2089.00000000	02:38:06
0.051	6240.20000000	02:38:06
0.051	4423.50000000	02:38:06
0.051	3635.10000000	02:38:06
0.051	2569.80000000	02:38:06
0.051	3336.50000000	02:38:06
0.051	2525.30000000	02:38:06
0.051	2378.20000000	02:38:06
0.051	4784.40000000	02:38:06
0.051	2219.00000000	02:38:06
0.051	1000.00000000	02:38:06
0.051	2770.00000000	02:38:06
0.051	2683.60000000	02:38:06
0.051	3952.40000000	02:38:06
0.051	12785.20000000	02:38:06
0.051	62000.00000000	02:38:06
0.051	1000.00000000	02:38:06
0.051	1070.00000000	02:19:23
0.051	215.00000000	02:19:23
0.051	215.00000000	02:19:23
0.051	500.00000000	02:19:23
0.051	500.00000000	02:18:49
0.051	250.00000000	02:17:05
0.050	23287.70000000	02:13:40
0.050	14000.00000000	02:13:40
0.050	49867.30000000	02:13:40
0.050	11200.00000000	02:13:40
0.050	322.50000000	02:13:40
0.050	322.50000000	02:13:40
0.050	1000.00000000	02:13:40
0.050	1000.00000000	02:11:04
0.050	329.90000000	02:01:16
0.050	200.00000000	01:58:32
0.051	1000.00000000	01:46:56
0.051	1000.00000000	01:46:56
0.051	878.40000000	01:38:14
0.051	982.40000000	01:32:25
0.051	500.00000000	01:32:08
0.051	38.40000000	01:15:25
0.051	452.70000000	01:01:19
0.051	2430.00000000	00:52:43
0.051	1000.00000000	00:52:43
0.051	743.60000000	00:48:53
0.051	1000.00000000	00:37:48
0.051	872.90000000	00:30:36
0.051	1000.00000000	00:30:36
0.051	1000.00000000	00:27:23
0.051	487.90000000	00:21:00
0.051	512.10000000	00:20:59
0.052	100.00000000	00:09:30
0.051	250.00000000	00:09:02
0.052	1000.00000000	00:07:15
0.051	1000.00000000	00:07:15
0.051	2.00000000	00:06:43
0.052	94.50000000	00:01:22
0.052	18.70000000	00:01:05
0.052	173.50000000	23:52:18
0.052	10.00000000	23:35:14
0.052	7813.10000000	23:18:31
0.052	19186.90000000	23:18:31
0.052	1000.00000000	23:18:31
0.052	75.70000000	23:16:31
0.053	56.50000000	23:01:00
0.052	18.60000000	22:37:30
0.052	50.00000000	22:35:12
0.052	1000.00000000	22:34:45
0.052	1000.00000000	22:34:43
0.052	13846.50000000	22:32:15
0.052	1000.00000000	22:32:15
0.052	92.90000000	22:28:54
0.052	918.20000000	22:28:08
0.052	18.60000000	22:26:16
0.052	37.30000000	22:26:08
0.052	100.00000000	22:24:20
0.052	93.60000000	22:18:49
0.052	93.40000000	22:15:26
0.052	37.50000000	22:14:10
0.052	18.60000000	22:12:16
0.052	37.30000000	22:10:00
0.052	299.00000000	22:07:53
0.052	56.20000000	22:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 1,504,234
Máx. 0.056	Min. 0.048
7 Dias
Variação +30.22%	Volume 8,257,233
Máx. 0.056	Min. 0.038
30 Dias
Variação +13.59%	Volume 18,372,341
Máx. 0.056	Min. 0.035