PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070	9152.60000000	23:45:45
0.070	600.00000000	23:45:45
0.070	12152.20000000	23:45:45
0.070	19281.20000000	23:45:45
0.070	600.00000000	23:45:45
0.070	600.00000000	23:45:45
0.070	600.00000000	23:45:45
0.070	600.00000000	23:45:45
0.070	600.00000000	23:45:45
0.070	14213.70000000	23:45:45
0.070	2786.50000000	23:45:45
0.070	600.00000000	23:45:45
0.070	12275.00000000	23:45:45
0.070	2797.60000000	23:45:45
0.070	600.00000000	23:45:45
0.070	29001.00000000	23:45:45
0.070	9156.00000000	23:45:45
0.070	1000.00000000	23:45:45
0.070	100.00000000	23:37:32
0.070	12497.20000000	23:29:34
0.070	600.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	12275.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	1000.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	29001.00000000	23:29:34
0.070	20578.30000000	23:29:34
0.070	2812.30000000	23:29:34
0.070	600.00000000	23:29:34
0.070	21838.60000000	23:29:34
0.070	11449.80000000	23:29:34
0.070	600.00000000	23:29:34
0.070	600.00000000	23:29:34
0.070	410.20000000	23:29:13
0.070	1000.00000000	23:29:13
0.070	30.00000000	23:26:45
0.070	1000.00000000	23:23:47
0.070	26939.80000000	23:23:26
0.070	28653.20000000	23:23:26
0.070	1000.00000000	23:23:26
0.070	1500.00000000	23:23:26
0.070	12275.00000000	23:23:25
0.070	4915.20000000	23:23:25
0.070	1000.00000000	23:23:25
0.069	518.30000000	23:14:24
0.069	1000.00000000	23:14:24
0.069	9989.00000000	23:14:19
0.069	600.00000000	23:14:19
0.069	600.00000000	23:14:19
0.069	12400.00000000	23:14:19
0.069	19167.30000000	23:14:19
0.069	600.00000000	23:14:19
0.069	12152.20000000	23:14:19
0.069	600.00000000	23:14:19
0.069	14470.20000000	23:14:19
0.069	2944.10000000	23:14:19
0.069	600.00000000	23:14:19
0.069	2968.40000000	23:14:19
0.069	600.00000000	23:14:19
0.069	1000.00000000	23:14:19
0.069	600.00000000	23:14:19
0.069	29001.00000000	23:14:19
0.069	10360.00000000	23:14:19
0.069	725.30000000	23:07:46
0.069	72.90000000	23:02:21
0.069	508.20000000	23:00:16
0.068	365.70000000	22:58:16
0.068	151.50000000	22:57:25
0.068	11211.40000000	22:57:13
0.068	21838.60000000	22:57:13
0.068	1269.70000000	22:56:42
0.068	336.00000000	22:56:26
0.068	361.50000000	22:56:25
0.068	1000.00000000	22:56:09
0.068	14.40000000	22:55:52
0.068	872.40000000	22:55:45
0.068	365.70000000	22:55:45
0.068	14.40000000	22:55:22
0.069	9144.30000000	22:53:55
0.069	855.70000000	22:53:55
0.069	144.30000000	22:53:55
0.069	14.40000000	22:53:51
0.069	2982.80000000	22:53:49
0.069	36156.60000000	22:53:49
0.069	22064.40000000	22:53:49
0.069	600.00000000	22:53:49
0.069	2913.60000000	22:53:49
0.069	2876.20000000	22:53:49
0.069	2967.80000000	22:53:49
0.069	14554.20000000	22:53:49
0.069	1000.00000000	22:53:49
0.069	14.30000000	22:53:48
0.069	12275.00000000	22:53:44
0.069	1000.00000000	22:53:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.05%	Volume 1,551,220
Máx. 0.074	Min. 0.068
7 Dias
Variação -24.90%	Volume 16,445,907
Máx. 0.095	Min. 0.068
30 Dias
Variação +4.93%	Volume 124,464,103
Máx. 0.101	Min. 0.055