PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.047	20.80000000	22:02:17
0.047	62.50000000	22:01:02
0.047	500.00000000	21:10:24
0.047	1500.00000000	21:04:38
0.047	530.80000000	19:02:38
0.046	107.90000000	18:41:06
0.046	138.60000000	18:19:54
0.047	27.50000000	18:13:21
0.047	8232.40000000	17:33:47
0.047	11200.00000000	17:33:47
0.047	21321.80000000	17:33:47
0.047	1500.00000000	17:33:47
0.047	221.90000000	17:26:20
0.047	532.30000000	17:20:20
0.047	2708.80000000	17:18:14
0.047	1500.00000000	17:18:14
0.047	42.00000000	17:14:25
0.047	299.10000000	17:11:47
0.047	974.70000000	17:11:36
0.047	20.90000000	17:11:22
0.047	20.90000000	17:11:06
0.047	319.70000000	17:09:16
0.047	50.00000000	17:03:16
0.047	2158.10000000	16:58:39
0.047	2715.70000000	16:58:39
0.047	1500.00000000	16:58:39
0.047	1500.00000000	16:54:28
0.046	1174.10000000	16:38:53
0.046	138.50000000	16:38:02
0.046	631.40000000	16:36:37
0.046	1500.00000000	16:36:37
0.046	213.70000000	16:29:44
0.046	1000.00000000	16:25:31
0.046	428.40000000	16:11:03
0.046	216.60000000	16:06:50
0.047	1000.00000000	15:44:52
0.046	419.90000000	15:26:18
0.046	687.50000000	15:19:39
0.046	646.60000000	15:03:15
0.046	1306.60000000	14:34:29
0.046	107.20000000	14:31:57
0.046	4.00000000	14:27:19
0.046	4.00000000	14:26:51
0.046	4.00000000	14:26:31
0.046	4.10000000	14:26:18
0.046	42.80000000	14:25:59
0.046	4.10000000	14:25:33
0.046	215.20000000	14:25:15
0.046	85.80000000	14:24:09
0.046	64.20000000	14:23:39
0.046	42.80000000	14:23:28
0.046	21.20000000	14:23:14
0.046	348.10000000	14:15:44
0.046	4.10000000	14:12:01
0.046	4.10000000	14:11:43
0.046	4.10000000	14:11:28
0.046	4.10000000	14:11:19
0.046	21.40000000	14:04:02
0.046	8726.50000000	14:01:38
0.046	1500.00000000	14:01:38
0.046	649.40000000	13:58:08
0.046	10632.30000000	13:57:04
0.045	10632.30000000	13:57:04
0.046	2800.00000000	13:57:04
0.046	22400.00000000	13:57:04
0.046	2800.00000000	13:57:04
0.046	11200.00000000	13:57:04
0.046	2800.00000000	13:57:04
0.046	54296.40000000	13:57:04
0.046	11200.00000000	13:57:04
0.046	21654.80000000	13:57:04
0.046	1500.00000000	13:57:04
0.046	30709.10000000	13:54:21
0.046	11200.00000000	13:54:21
0.046	21630.90000000	13:54:21
0.046	1500.00000000	13:54:21
0.046	52355.40000000	13:49:33
0.046	11200.00000000	13:49:33
0.046	21597.40000000	13:49:33
0.046	1500.00000000	13:49:33
0.047	21.20000000	13:44:59
0.047	42.60000000	13:44:48
0.047	334.60000000	13:43:33
0.047	750.80000000	13:38:13
0.047	873.90000000	13:27:38
0.047	1500.00000000	13:27:38
0.047	229.30000000	13:27:22
0.047	671.00000000	13:27:22
0.047	1500.00000000	13:27:22
0.047	4.00000000	13:27:04
0.047	990.30000000	13:26:21
0.047	1339.30000000	13:26:21
0.047	1500.00000000	13:26:21
0.047	1060.40000000	13:26:05
0.047	1500.00000000	13:26:05
0.047	677.90000000	13:14:05
0.047	2919.20000000	13:14:05
0.047	1791.00000000	13:14:05
0.047	4150.40000000	13:14:05
0.047	2210.20000000	13:14:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.07%	Volume 1,036,972
Máx. 0.048	Min. 0.045
7 Dias
Variação +3.05%	Volume 12,069,447
Máx. 0.050	Min. 0.041
30 Dias
Variação +23.71%	Volume 24,671,810
Máx. 0.050	Min. 0.031