PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.078	90.00000000	22:29:29
0.078	2639.00000000	22:29:21
0.078	5843.20000000	22:29:21
0.078	126.00000000	22:28:28
0.078	142.90000000	22:26:18
0.078	12.50000000	22:19:25
0.078	62.90000000	22:17:57
0.078	12.50000000	22:11:53
0.078	12.50000000	22:09:44
0.078	125.60000000	22:09:25
0.078	62.90000000	22:07:13
0.078	50.30000000	22:03:57
0.078	4929.20000000	22:03:18
0.078	10833.00000000	22:03:18
0.078	12.50000000	22:02:03
0.078	37.70000000	22:00:45
0.078	303.40000000	21:46:30
0.078	149.90000000	21:45:10
0.078	264.20000000	21:44:26
0.078	1000.00000000	21:44:25
0.078	5729.40000000	21:44:22
0.078	270.60000000	21:44:22
0.078	144.10000000	21:27:05
0.078	50.00000000	20:51:44
0.078	1.20000000	20:45:20
0.078	1.90000000	20:44:50
0.078	122.50000000	19:39:07
0.078	63.90000000	19:37:13
0.078	63.80000000	19:34:00
0.078	189.70000000	19:32:03
0.078	1264.20000000	19:29:05
0.078	63.80000000	19:28:32
0.078	63.60000000	19:28:30
0.079	630.80000000	19:28:20
0.078	50.80000000	19:26:36
0.078	255.90000000	19:23:08
0.078	15554.50000000	19:22:58
0.078	12.60000000	19:22:01
0.078	126.70000000	19:17:14
0.078	100.00000000	18:49:25
0.078	415.40000000	18:47:14
0.078	298.20000000	18:45:20
0.078	384.70000000	18:44:46
0.078	7074.90000000	18:36:33
0.078	2500.00000000	18:36:16
0.078	96.20000000	18:34:17
0.078	25.70000000	18:27:20
0.078	158.40000000	18:17:50
0.078	100.00000000	18:08:13
0.078	15.30000000	18:06:56
0.078	70.10000000	17:55:53
0.078	5.00000000	17:36:59
0.078	1264.20000000	17:36:58
0.078	15000.00000000	17:32:48
0.078	332.50000000	17:31:07
0.078	1264.20000000	17:23:53
0.079	2644.70000000	17:14:01
0.078	383.20000000	17:13:32
0.078	2.40000000	16:39:45
0.078	12.60000000	16:35:41
0.078	1.20000000	16:30:23
0.078	63.60000000	16:23:09
0.078	1259.70000000	16:23:01
0.078	64.00000000	16:15:38
0.078	2000.00000000	16:05:44
0.078	63.30000000	16:03:34
0.078	1.90000000	15:53:02
0.078	200.00000000	15:46:00
0.078	6389.30000000	15:44:07
0.078	55.00000000	15:34:19
0.078	12.80000000	15:26:16
0.078	1000.00000000	15:20:26
0.078	1279.50000000	15:17:28
0.078	14847.00000000	15:12:35
0.078	153.00000000	15:12:35
0.078	127.90000000	15:09:19
0.078	12.60000000	15:08:46
0.078	63.80000000	15:01:54
0.078	63.70000000	15:00:10
0.078	1.70000000	14:57:30
0.078	1523.10000000	14:56:50
0.078	1000.00000000	14:56:50
0.078	1.50000000	14:56:41
0.078	20.70000000	14:56:38
0.078	1490.20000000	14:56:26
0.079	11240.90000000	14:53:49
0.079	1922.10000000	14:53:49
0.079	12733.40000000	14:53:49
0.078	1000.00000000	14:53:49
0.078	44644.00000000	14:53:49
0.078	15554.50000000	14:53:49
0.078	2053.90000000	14:53:49
0.078	5.00000000	14:39:51
0.078	10.70000000	14:30:41
0.078	12.60000000	14:22:47
0.078	61.00000000	14:18:20
0.078	45.10000000	14:17:40
0.078	63.80000000	14:13:52
0.079	125.80000000	13:43:50
0.079	423.00000000	13:39:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 2,031,922
Máx. 0.083	Min. 0.078
7 Dias
Variação +4.96%	Volume 38,887,644
Máx. 0.093	Min. 0.070
30 Dias
Variação +35.60%	Volume 70,378,957
Máx. 0.093	Min. 0.050