PYTH/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055	218.50000000	08:09:13
0.054	18.80000000	08:02:47
0.054	1000.00000000	08:00:04
0.054	1000.00000000	08:00:04
0.054	183.70000000	07:58:46
0.054	91.80000000	07:58:00
0.054	18.20000000	07:54:20
0.055	3.90000000	07:49:42
0.054	4.40000000	07:49:34
0.055	54.50000000	07:43:49
0.055	180.80000000	07:39:57
0.055	10809.60000000	07:25:02
0.055	1000.00000000	07:25:02
0.055	7765.10000000	07:19:47
0.055	1000.00000000	07:19:47
0.055	250.20000000	07:10:57
0.054	4000.00000000	07:05:24
0.054	1000.00000000	07:05:24
0.054	180.70000000	07:02:51
0.055	180.70000000	06:56:36
0.055	18.70000000	06:55:23
0.055	1.90000000	06:54:06
0.055	2.10000000	06:49:20
0.055	4.70000000	06:48:02
0.055	15.40000000	06:47:54
0.055	4.90000000	06:46:11
0.055	4.90000000	06:46:02
0.055	4.90000000	06:45:53
0.055	17.90000000	06:45:08
0.055	675.20000000	06:44:43
0.055	3.40000000	06:33:14
0.055	3000.00000000	06:32:40
0.055	1000.00000000	06:32:40
0.055	18.00000000	06:23:00
0.055	4.70000000	06:21:18
0.055	4.70000000	06:20:36
0.055	4.70000000	06:20:26
0.055	18.70000000	06:20:15
0.055	44.70000000	06:11:07
0.056	4000.00000000	06:03:39
0.055	1000.00000000	06:03:39
0.055	100.00000000	05:55:40
0.055	16979.60000000	05:30:14
0.055	1000.00000000	05:30:14
0.055	1.90000000	05:01:47
0.055	7441.50000000	04:50:39
0.055	9052.80000000	04:50:39
0.055	535.00000000	04:50:39
0.055	1000.00000000	04:50:39
0.055	500.00000000	04:38:42
0.055	236.90000000	04:36:48
0.055	159.60000000	04:32:59
0.055	489.90000000	04:32:58
0.055	187.90000000	04:32:58
0.055	150.40000000	04:32:57
0.055	179.70000000	04:32:56
0.055	299.90000000	04:32:54
0.055	182.10000000	04:32:53
0.055	45.20000000	04:32:52
0.055	397.00000000	04:32:52
0.055	603.00000000	04:32:51
0.055	151.80000000	04:00:23
0.055	205.50000000	04:00:23
0.055	102.80000000	03:58:56
0.055	1069.70000000	03:55:04
0.055	1000.00000000	03:55:04
0.055	358.20000000	03:42:31
0.055	12415.80000000	03:27:39
0.055	1000.00000000	03:27:39
0.055	895.50000000	03:24:00
0.055	11.30000000	03:15:40
0.055	108.80000000	03:15:33
0.055	1000.00000000	03:15:33
0.055	796.70000000	02:57:04
0.055	7280.20000000	02:57:04
0.055	1000.00000000	02:57:04
0.055	892.40000000	02:34:46
0.055	2.40000000	02:31:13
0.055	200.00000000	02:03:03
0.055	175.90000000	02:00:17
0.055	6.00000000	01:56:48
0.055	7937.70000000	01:56:30
0.055	1000.00000000	01:56:30
0.055	91.00000000	01:56:30
0.055	89.90000000	01:49:35
0.055	1.60000000	01:49:14
0.055	36.40000000	01:47:37
0.055	17.90000000	01:43:59
0.055	840.20000000	01:43:28
0.055	778.50000000	01:41:56
0.055	7250.20000000	01:41:56
0.055	1000.00000000	01:41:56
0.055	275.70000000	01:41:56
0.055	1000.00000000	01:41:56
0.055	3435.90000000	01:34:09
0.055	1000.00000000	01:34:09
0.055	17147.80000000	01:26:42
0.055	1000.00000000	01:26:42
0.056	765.50000000	01:23:56
0.055	7214.40000000	01:23:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.00%	Volume 1,618,680
Máx. 0.057	Min. 0.052
7 Dias
Variação -1.47%	Volume 4,959,335
Máx. 0.058	Min. 0.050
30 Dias
Variação +35.85%	Volume 34,211,529
Máx. 0.060	Min. 0.035