PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0707	2377.60000000	05:19:00
0.0708	279.00000000	05:16:45
0.0707	56.30000000	05:15:38
0.0707	280.10000000	05:07:49
0.0704	4271.60000000	05:02:51
0.0704	2625.00000000	05:02:51
0.0704	2625.00000000	05:02:51
0.0705	2625.00000000	05:02:51
0.0705	2853.40000000	05:02:51
0.0705	1466.40000000	05:02:51
0.0705	281.70000000	05:02:51
0.0705	2625.00000000	05:02:51
0.0705	2625.00000000	05:02:51
0.0705	2625.00000000	05:02:51
0.0705	8927.20000000	05:02:51
0.0705	2625.00000000	05:02:51
0.0706	24.70000000	05:02:51
0.0706	283.00000000	05:02:50
0.0706	23.30000000	05:02:50
0.0706	25.00000000	05:02:50
0.0706	25.30000000	05:02:50
0.0706	25.70000000	05:02:50
0.0707	1593.20000000	05:02:50
0.0707	902.00000000	05:02:50
0.0707	902.00000000	05:02:50
0.0707	735.90000000	05:02:33
0.0710	779.40000000	04:56:25
0.0709	373.60000000	04:26:23
0.0710	3207.10000000	04:26:23
0.0710	3519.30000000	04:26:23
0.0712	527.50000000	04:24:35
0.0711	281.60000000	04:24:25
0.0708	2176.90000000	04:20:46
0.0708	2625.00000000	04:20:46
0.0708	7059.00000000	04:20:46
0.0708	2625.00000000	04:20:46
0.0708	614.10000000	04:20:46
0.0707	6205.30000000	04:17:31
0.0707	2625.00000000	04:17:31
0.0707	2625.00000000	04:17:31
0.0707	565.10000000	04:16:37
0.0707	1608.00000000	04:15:15
0.0707	2625.00000000	04:15:15
0.0706	27.10000000	04:12:25
0.0706	657.10000000	04:10:23
0.0706	27.70000000	04:08:54
0.0706	516.20000000	04:08:28
0.0707	916.90000000	04:08:19
0.0709	7832.50000000	04:03:03
0.0711	5586.30000000	04:01:33
0.0711	47473.10000000	04:01:33
0.0711	119000.00000000	04:01:33
0.0711	3294.20000000	04:01:33
0.0711	18092.90000000	04:01:33
0.0711	79894.90000000	04:01:33
0.0711	2246.20000000	04:01:33
0.0711	128179.00000000	04:01:33
0.0711	1055.50000000	04:01:33
0.0711	1055.50000000	04:01:32
0.0711	1055.50000000	04:01:32
0.0711	1055.50000000	04:01:32
0.0711	1055.50000000	04:01:31
0.0711	1055.70000000	04:01:31
0.0711	1055.70000000	04:01:30
0.0711	1055.70000000	04:01:30
0.0711	1055.70000000	04:01:30
0.0711	1055.70000000	04:01:29
0.0711	1055.70000000	04:01:29
0.0711	1055.70000000	04:01:28
0.0711	1055.70000000	04:01:28
0.0711	1055.70000000	04:01:28
0.0711	1055.70000000	04:01:27
0.0711	1055.70000000	04:01:24
0.0711	1055.40000000	04:01:18
0.0711	1055.40000000	04:01:18
0.0711	1055.40000000	04:01:18
0.0711	1055.40000000	04:01:17
0.0711	1055.40000000	04:01:17
0.0711	1055.70000000	04:01:16
0.0711	1055.70000000	04:01:16
0.0711	1055.70000000	04:01:16
0.0711	1055.70000000	04:01:15
0.0711	1055.70000000	04:01:15
0.0711	1055.70000000	04:01:14
0.0711	1055.70000000	04:01:14
0.0711	1055.70000000	04:01:14
0.0711	1055.70000000	04:01:13
0.0711	1055.10000000	04:01:13
0.0711	1055.10000000	04:01:12
0.0711	1055.10000000	04:01:12
0.0711	1055.10000000	04:01:12
0.0711	1055.10000000	04:01:11
0.0711	1055.10000000	04:01:11
0.0711	1055.10000000	04:01:11
0.0711	1055.10000000	04:01:10
0.0711	1055.10000000	04:01:10
0.0711	1055.40000000	04:00:56
0.0711	45.70000000	04:00:46
0.0711	91.50000000	04:00:46
0.0710	8108.20000000	04:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 11,304,595
Máx. 0.0736	Min. 0.0682
7 Dias
Variação -18.58%	Volume 72,593,549
Máx. 0.0869	Min. 0.0682
30 Dias
Variação +12.85%	Volume 534,724,040
Máx. 0.1019	Min. 0.0616