PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0359	232.60000000	03:40:17
0.0359	250.70000000	03:40:17
0.0360	3086.10000000	03:38:00
0.0359	252.00000000	03:35:49
0.0359	261.70000000	03:35:49
0.0359	8625.00000000	03:35:49
0.0359	555.50000000	03:35:35
0.0360	7780.80000000	03:33:26
0.0360	16415.40000000	03:33:16
0.0360	8625.00000000	03:33:11
0.0360	30.50000000	03:32:21
0.0360	7482.30000000	03:32:18
0.0360	28.40000000	03:32:18
0.0359	558.60000000	03:32:15
0.0358	224.60000000	03:27:10
0.0358	226.40000000	03:27:10
0.0358	520.60000000	03:26:45
0.0358	228.80000000	03:26:45
0.0358	250.70000000	03:26:45
0.0358	2852.20000000	03:26:45
0.0358	557.10000000	03:24:55
0.0358	249.20000000	03:24:55
0.0358	246.00000000	03:24:55
0.0359	244.20000000	03:23:35
0.0359	272.20000000	03:23:35
0.0359	270.00000000	03:22:35
0.0359	268.90000000	03:22:35
0.0359	1986.50000000	03:22:35
0.0359	460.00000000	03:22:11
0.0359	1152.20000000	03:22:11
0.0359	1267.00000000	03:22:10
0.0359	950.80000000	03:22:10
0.0359	2808.50000000	03:22:10
0.0359	11.60000000	03:22:09
0.0359	330.00000000	03:22:09
0.0359	289.10000000	03:22:09
0.0359	647.90000000	03:22:09
0.0359	353.80000000	03:22:09
0.0359	654.90000000	03:22:09
0.0359	3004.20000000	03:22:09
0.0359	337.00000000	03:22:09
0.0359	3008.10000000	03:22:09
0.0359	259.50000000	03:21:26
0.0359	264.00000000	03:21:26
0.0359	16415.40000000	03:21:26
0.0359	345.90000000	03:21:13
0.0359	368.20000000	03:21:13
0.0359	465.40000000	03:21:13
0.0359	5366.00000000	03:21:13
0.0359	3259.00000000	03:21:13
0.0359	2938.00000000	03:21:13
0.0359	8625.00000000	03:20:49
0.0359	257.00000000	03:20:49
0.0359	16415.40000000	03:20:49
0.0359	232.80000000	03:19:41
0.0359	253.80000000	03:19:41
0.0359	159652.30000000	03:19:41
0.0359	6961.00000000	03:19:41
0.0359	3495.40000000	03:19:41
0.0359	3096.80000000	03:19:41
0.0359	2741.50000000	03:19:40
0.0359	2667.30000000	03:19:40
0.0359	16724.10000000	03:19:40
0.0359	2790.80000000	03:19:40
0.0359	3075.60000000	03:19:40
0.0359	3041.80000000	03:19:39
0.0359	2751.90000000	03:19:39
0.0359	6962.40000000	03:19:39
0.0359	16724.10000000	03:19:39
0.0359	2731.90000000	03:19:39
0.0359	6963.40000000	03:19:39
0.0359	2926.10000000	03:19:39
0.0359	2792.80000000	03:19:39
0.0359	6963.40000000	03:19:39
0.0359	3262.70000000	03:19:39
0.0359	3001.30000000	03:19:38
0.0359	6963.60000000	03:19:38
0.0359	3156.40000000	03:19:38
0.0359	541.30000000	03:19:28
0.0359	8625.00000000	03:19:00
0.0359	14.90000000	03:18:12
0.0359	664.40000000	03:18:12
0.0359	279.30000000	03:18:11
0.0359	594.30000000	03:18:11
0.0359	407.50000000	03:18:11
0.0359	506.80000000	03:18:11
0.0359	450.50000000	03:18:11
0.0359	521.70000000	03:18:11
0.0359	506.80000000	03:18:11
0.0359	635.10000000	03:18:11
0.0359	349.90000000	03:18:11
0.0359	328.10000000	03:18:11
0.0359	516.30000000	03:18:11
0.0359	2849.40000000	03:18:11
0.0359	457.60000000	03:15:59
0.0359	558.60000000	03:15:59
0.0358	6983.20000000	03:15:27
0.0357	28.40000000	03:15:18
0.0358	32000.00000000	03:14:25
0.0358	256.70000000	03:14:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 11,821,850
Máx. 0.0404	Min. 0.0336
7 Dias
Variação -10.25%	Volume 70,692,191
Máx. 0.0427	Min. 0.0336
30 Dias
Variação -26.28%	Volume 183,352,519
Máx. 0.0630	Min. 0.0336