PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0547	681.90000000	07:37:53
0.0547	4576.60000000	07:37:53
0.0546	2749.50000000	07:37:46
0.0546	9155.30000000	07:37:46
0.0546	9865.10000000	07:37:46
0.0546	1311.30000000	07:37:46
0.0546	2316.20000000	07:37:46
0.0546	4574.60000000	07:37:46
0.0546	4575.10000000	07:37:46
0.0548	364.80000000	07:32:13
0.0549	897.30000000	07:30:09
0.0549	3721.50000000	07:29:32
0.0549	2115.80000000	07:29:32
0.0549	1064.80000000	07:29:32
0.0549	2115.80000000	07:29:32
0.0549	2115.80000000	07:29:32
0.0548	129.40000000	07:27:32
0.0548	9865.10000000	07:27:31
0.0548	4565.40000000	07:27:31
0.0548	862.80000000	07:27:31
0.0547	4567.10000000	07:27:31
0.0548	492.50000000	07:24:48
0.0548	1039.90000000	07:24:48
0.0548	583.40000000	07:24:48
0.0548	1459.60000000	07:24:48
0.0549	2115.80000000	07:24:02
0.0549	751.60000000	07:23:11
0.0549	4557.20000000	07:22:57
0.0549	2115.80000000	07:22:57
0.0549	743.20000000	07:22:57
0.0549	2115.80000000	07:22:57
0.0548	74.90000000	07:22:39
0.0548	2115.80000000	07:12:09
0.0548	789.80000000	07:12:09
0.0548	1808.20000000	07:12:07
0.0547	306.00000000	07:10:12
0.0547	1033.70000000	07:07:30
0.0546	18.10000000	07:06:40
0.0545	138.20000000	07:05:16
0.0545	108.50000000	07:04:44
0.0545	1060.60000000	07:03:34
0.0545	25.10000000	07:02:53
0.0545	137.70000000	07:02:53
0.0546	500.00000000	07:02:18
0.0547	274.00000000	07:01:10
0.0547	139.40000000	07:01:08
0.0547	336.90000000	07:01:03
0.0546	147.70000000	07:00:08
0.0546	2115.80000000	07:00:03
0.0547	1045.10000000	06:59:24
0.0547	2115.80000000	06:59:24
0.0547	844.40000000	06:59:10
0.0546	3112.10000000	06:58:08
0.0546	2708.60000000	06:58:08
0.0546	116.70000000	06:57:29
0.0547	4573.50000000	06:54:35
0.0547	2115.80000000	06:54:35
0.0547	2115.80000000	06:54:35
0.0547	73.00000000	06:54:09
0.0547	2115.80000000	06:53:34
0.0548	25.70000000	06:52:40
0.0547	2115.80000000	06:52:31
0.0549	4628.40000000	06:48:14
0.0549	2115.80000000	06:48:09
0.0549	2708.60000000	06:46:04
0.0549	1380.80000000	06:46:04
0.0549	2115.80000000	06:45:40
0.0549	450.20000000	06:44:18
0.0550	1350.20000000	06:40:59
0.0550	982.30000000	06:40:03
0.0550	9088.40000000	06:40:03
0.0550	3544.20000000	06:40:03
0.0550	2115.80000000	06:40:03
0.0550	4541.50000000	06:40:03
0.0550	4543.10000000	06:39:50
0.0550	280.10000000	06:39:31
0.0551	573.90000000	06:38:46
0.0551	616.80000000	06:38:36
0.0551	4540.50000000	06:38:36
0.0551	10242.70000000	06:38:36
0.0550	364.00000000	06:38:36
0.0549	1000.00000000	06:38:36
0.0549	1364.00000000	06:38:36
0.0549	1000.00000000	06:38:36
0.0550	1000.00000000	06:38:36
0.0549	1771.50000000	06:38:36
0.0549	7779.30000000	06:38:36
0.0549	9108.00000000	06:38:36
0.0549	2464.60000000	06:38:36
0.0549	5855.90000000	06:38:36
0.0549	787.50000000	06:38:36
0.0549	4555.30000000	06:38:36
0.0549	2115.80000000	06:38:36
0.0549	1016.60000000	06:38:36
0.0549	2115.80000000	06:38:36
0.0547	232.40000000	06:32:09
0.0549	298.60000000	06:28:34
0.0548	147.90000000	06:28:05
0.0549	1998.40000000	06:27:59
0.0549	2115.80000000	06:27:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 8,502,843
Máx. 0.0559	Min. 0.0523
7 Dias
Variação -0.96%	Volume 65,090,324
Máx. 0.0577	Min. 0.0499
30 Dias
Variação +35.61%	Volume 345,105,503
Máx. 0.0599	Min. 0.0377