PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0396	75.10000000	20:28:16
0.0395	505.00000000	20:27:50
0.0396	7500.00000000	20:19:35
0.0396	993.70000000	20:19:35
0.0395	2572.60000000	20:00:32
0.0396	2.30000000	19:23:29
0.0396	506.30000000	19:20:57
0.0396	16841.90000000	19:13:51
0.0396	15935.10000000	19:13:51
0.0396	6298.80000000	19:13:51
0.0397	1500.00000000	19:13:44
0.0397	1500.00000000	19:13:42
0.0397	15935.10000000	19:13:42
0.0396	16841.90000000	19:13:41
0.0396	6313.10000000	19:13:41
0.0396	506.30000000	19:13:41
0.0395	16860.60000000	19:12:46
0.0396	18563.30000000	19:10:11
0.0395	1081.30000000	19:08:00
0.0395	418.70000000	19:08:00
0.0395	135.90000000	19:07:49
0.0395	371.70000000	19:07:49
0.0395	12.70000000	18:40:27
0.0395	16735.10000000	18:36:39
0.0394	1241.50000000	18:24:14
0.0395	507.60000000	18:08:43
0.0394	1481.00000000	17:59:08
0.0394	7.20000000	17:58:46
0.0394	29.60000000	17:52:57
0.0394	59.20000000	17:52:57
0.0394	118.50000000	17:52:57
0.0394	644.80000000	17:39:27
0.0394	414.20000000	17:37:40
0.0394	94.70000000	17:36:42
0.0394	266.40000000	17:35:04
0.0393	15000.00000000	17:32:15
0.0393	25.20000000	17:30:41
0.0393	276.80000000	17:29:44
0.0393	2558.00000000	17:29:44
0.0393	236.90000000	17:25:10
0.0393	510.20000000	17:24:20
0.0392	6628.20000000	17:24:01
0.0391	510.20000000	17:22:04
0.0392	6182.50000000	17:21:48
0.0392	15935.10000000	17:21:48
0.0392	6362.10000000	17:21:48
0.0392	1500.00000000	17:21:48
0.0394	508.90000000	17:13:47
0.0393	2585.80000000	17:13:08
0.0393	2677.00000000	17:12:52
0.0392	2411.40000000	17:12:19
0.0393	503.80000000	17:11:32
0.0393	510.20000000	17:08:29
0.0392	1488.50000000	16:50:01
0.0392	511.50000000	16:50:01
0.0392	160.00000000	16:35:18
0.0392	473.90000000	16:34:59
0.0392	511.50000000	16:34:08
0.0391	510.20000000	16:16:45
0.0392	40.90000000	16:16:40
0.0392	16719.40000000	16:16:38
0.0392	604.30000000	16:10:21
0.0392	947.70000000	16:10:21
0.0393	49.40000000	16:06:34
0.0393	122.20000000	16:05:16
0.0394	25.10000000	16:02:53
0.0393	510.20000000	15:33:03
0.0392	0.80000000	15:01:00
0.0392	494.50000000	15:00:28
0.0393	1204.60000000	14:35:42
0.0393	11374.90000000	14:35:42
0.0393	2648.30000000	14:34:07
0.0393	5604.50000000	14:34:03
0.0393	1895.50000000	14:34:03
0.0393	510.20000000	14:28:39
0.0392	511.50000000	14:25:06
0.0392	1146.90000000	14:07:45
0.0392	3790.90000000	14:02:04
0.0392	89.50000000	14:01:24
0.0392	511.50000000	13:58:42
0.0391	14965.10000000	13:52:54
0.0391	612.90000000	13:52:42
0.0391	15429.20000000	13:52:41
0.0391	6393.80000000	13:52:04
0.0391	7993.30000000	13:49:45
0.0391	6933.80000000	13:49:45
0.0391	512.80000000	13:49:45
0.0391	1500.00000000	13:49:45
0.0390	6053.40000000	13:48:57
0.0390	7500.00000000	13:48:57
0.0390	1373.70000000	13:48:57
0.0390	8873.70000000	13:48:56
0.0390	6053.40000000	13:48:56
0.0390	1446.60000000	13:48:56
0.0390	7500.00000000	13:48:56
0.0390	6988.50000000	13:48:56
0.0390	511.50000000	13:48:56
0.0391	307.80000000	13:48:52
0.0391	6393.80000000	13:48:52
0.0392	14.70000000	13:44:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.25%	Volume 2,556,279
Máx. 0.0402	Min. 0.0389
7 Dias
Variação -8.97%	Volume 36,617,030
Máx. 0.0459	Min. 0.0383
30 Dias
Variação +1.28%	Volume 285,464,141
Máx. 0.0525	Min. 0.0376