PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0329	13132.30000000	17:07:43
0.0329	430.70000000	17:07:43
0.0329	403.20000000	17:07:43
0.0329	11415.50000000	17:07:43
0.0329	606.00000000	17:07:10
0.0330	352.90000000	17:06:40
0.0330	1099.50000000	17:06:15
0.0330	1305.00000000	17:06:15
0.0330	1725.30000000	17:06:14
0.0330	585.80000000	17:06:14
0.0330	527.20000000	17:06:14
0.0330	403.90000000	17:06:14
0.0330	313.40000000	17:06:14
0.0330	616.90000000	17:06:14
0.0330	421.10000000	17:06:14
0.0330	3126.90000000	17:06:14
0.0329	11123.30000000	17:01:42
0.0329	7598.70000000	17:01:42
0.0329	465.40000000	17:01:42
0.0329	464.30000000	17:01:42
0.0329	10125.00000000	17:01:42
0.0329	6593.20000000	16:59:57
0.0329	3531.80000000	16:59:57
0.0329	4207.60000000	16:58:50
0.0329	10125.00000000	16:58:37
0.0328	456.70000000	16:58:04
0.0328	473.60000000	16:58:04
0.0328	11415.50000000	16:57:10
0.0328	10125.00000000	16:57:10
0.0328	11432.90000000	16:57:10
0.0328	757.50000000	16:57:00
0.0328	449.20000000	16:56:59
0.0328	3766.60000000	16:56:59
0.0328	13132.30000000	16:56:59
0.0328	7621.90000000	16:56:59
0.0328	455.70000000	16:56:59
0.0328	398.20000000	16:56:59
0.0327	10125.00000000	16:54:07
0.0327	398.80000000	16:53:39
0.0327	609.70000000	16:53:39
0.0328	402.60000000	16:52:59
0.0328	468.00000000	16:52:59
0.0328	30.90000000	16:52:50
0.0328	10125.00000000	16:52:07
0.0327	11485.40000000	16:52:03
0.0326	518.30000000	16:52:03
0.0326	404.10000000	16:51:55
0.0326	10125.00000000	16:51:55
0.0326	10125.00000000	16:51:54
0.0326	447.00000000	16:51:54
0.0326	611.60000000	16:51:53
0.0326	10125.00000000	16:51:53
0.0327	398.80000000	16:51:49
0.0327	414.00000000	16:51:49
0.0327	1500.00000000	16:51:47
0.0327	1163.50000000	16:51:47
0.0328	416.20000000	16:51:19
0.0328	448.60000000	16:51:19
0.0328	421.70000000	16:51:13
0.0328	468.10000000	16:51:13
0.0328	607.80000000	16:51:13
0.0328	11833.30000000	16:51:13
0.0328	625.00000000	16:51:13
0.0328	9500.00000000	16:51:13
0.0329	11380.80000000	16:51:10
0.0329	445.40000000	16:51:10
0.0329	436.40000000	16:51:10
0.0330	11329.30000000	16:51:05
0.0330	7560.90000000	16:51:05
0.0330	392.40000000	16:51:05
0.0330	173083.80000000	16:51:04
0.0330	77016.30000000	16:51:04
0.0330	470.50000000	16:51:04
0.0330	473.20000000	16:51:04
0.0330	40.00000000	16:51:04
0.0330	3000.00000000	16:51:04
0.0331	678.60000000	16:51:04
0.0331	363.60000000	16:51:04
0.0331	5582.30000000	16:51:04
0.0331	1500.00000000	16:51:04
0.0331	24898.60000000	16:51:04
0.0331	602.30000000	16:51:04
0.0331	3021.10000000	16:51:04
0.0331	11312.20000000	16:51:04
0.0331	13132.30000000	16:51:04
0.0331	441.30000000	16:51:04
0.0331	418.80000000	16:51:04
0.0331	870.40000000	16:51:04
0.0332	7530.10000000	16:50:32
0.0332	458.00000000	16:50:29
0.0332	401.70000000	16:50:29
0.0332	10125.00000000	16:47:57
0.0332	415.00000000	16:47:56
0.0332	394.80000000	16:47:56
0.0332	91950.00000000	16:47:21
0.0332	600.60000000	16:47:21
0.0332	397.70000000	16:47:21
0.0332	397.30000000	16:47:21
0.0332	10125.00000000	16:47:21
0.0332	500.00000000	16:47:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.53%	Volume 7,842,075
Máx. 0.0356	Min. 0.0326
7 Dias
Variação -15.86%	Volume 87,019,998
Máx. 0.0409	Min. 0.0326
30 Dias
Variação -20.53%	Volume 352,210,705
Máx. 0.0428	Min. 0.0295