PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0669	3735.50000000	07:02:02
0.0669	2467.30000000	07:02:02
0.0669	1000.00000000	07:02:02
0.0669	716.70000000	07:02:02
0.0669	1697.90000000	07:02:02
0.0669	2032.00000000	07:02:02
0.0670	2302.40000000	07:01:32
0.0670	1272.40000000	07:01:32
0.0670	5000.00000000	07:01:32
0.0669	527.20000000	07:01:23
0.0669	588.10000000	07:01:23
0.0668	737.50000000	07:01:05
0.0668	1000.00000000	07:01:05
0.0667	1000.00000000	07:00:38
0.0667	264.00000000	07:00:34
0.0667	402.60000000	07:00:34
0.0667	340.30000000	07:00:34
0.0667	2276.20000000	07:00:17
0.0667	1000.00000000	07:00:17
0.0667	860.50000000	07:00:17
0.0669	1000.00000000	06:59:36
0.0668	269.00000000	06:59:36
0.0668	1000.00000000	06:59:35
0.0667	797.50000000	06:58:53
0.0667	1000.00000000	06:58:52
0.0669	162.60000000	06:58:43
0.0669	1000.00000000	06:58:43
0.0669	2857.50000000	06:58:43
0.0669	2349.80000000	06:58:43
0.0669	616.30000000	06:58:43
0.0668	54.90000000	06:58:35
0.0667	590.30000000	06:58:19
0.0667	1056.70000000	06:58:19
0.0666	569.20000000	06:58:04
0.0666	632.80000000	06:58:04
0.0666	688.00000000	06:58:04
0.0666	1082.60000000	06:58:04
0.0666	1190.80000000	06:58:04
0.0665	7559.70000000	06:57:51
0.0663	1000.00000000	06:57:38
0.0663	618.30000000	06:57:10
0.0663	166.90000000	06:57:10
0.0663	166.80000000	06:57:10
0.0663	48.00000000	06:57:10
0.0663	785.20000000	06:57:10
0.0662	469.70000000	06:56:39
0.0662	8146.00000000	06:56:39
0.0662	1000.00000000	06:55:54
0.0662	2793.70000000	06:55:46
0.0662	1000.00000000	06:55:46
0.0662	1000.00000000	06:55:27
0.0662	628.30000000	06:54:53
0.0663	335.40000000	06:52:13
0.0662	304.90000000	06:50:22
0.0663	1000.00000000	06:49:56
0.0663	1000.00000000	06:49:15
0.0664	610.50000000	06:48:51
0.0663	9515.50000000	06:48:51
0.0663	3782.10000000	06:48:51
0.0663	16.00000000	06:48:51
0.0663	15081.90000000	06:48:51
0.0663	1539.40000000	06:48:51
0.0663	301.80000000	06:48:51
0.0663	9515.50000000	06:48:51
0.0663	1232.50000000	06:48:51
0.0663	3775.50000000	06:48:51
0.0663	16.00000000	06:48:51
0.0663	2740.40000000	06:48:51
0.0663	1000.00000000	06:48:51
0.0662	8745.20000000	06:48:51
0.0662	778.70000000	06:48:51
0.0661	140.90000000	06:48:39
0.0661	859.10000000	06:48:39
0.0661	1000.00000000	06:48:12
0.0660	859.10000000	06:47:20
0.0663	29.40000000	06:45:37
0.0663	1000.00000000	06:45:31
0.0663	1000.00000000	06:45:21
0.0663	651.20000000	06:45:06
0.0662	712.10000000	06:44:49
0.0662	1000.00000000	06:44:37
0.0662	1000.00000000	06:44:14
0.0662	333.40000000	06:43:43
0.0662	666.60000000	06:43:43
0.0663	254.00000000	06:42:19
0.0663	640.60000000	06:42:19
0.0662	105.40000000	06:42:19
0.0662	894.60000000	06:42:19
0.0661	302.10000000	06:41:27
0.0662	3398.10000000	06:41:27
0.0662	31400.00000000	06:41:27
0.0662	516.20000000	06:41:27
0.0662	10000.00000000	06:41:27
0.0662	1000.00000000	06:40:26
0.0662	645.20000000	06:39:44
0.0662	354.80000000	06:39:44
0.0662	633.60000000	06:39:18
0.0662	1000.00000000	06:39:18
0.0663	2750.70000000	06:39:17
0.0663	888.70000000	06:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.22%	Volume 12,120,762
Máx. 0.0679	Min. 0.0619
7 Dias
Variação +7.09%	Volume 68,896,148
Máx. 0.0702	Min. 0.0585
30 Dias
Variação -14.41%	Volume 358,695,142
Máx. 0.1019	Min. 0.0585