PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0542	168.60000000	08:25:24
0.0543	1180.90000000	08:24:09
0.0542	726.30000000	08:24:09
0.0542	240.50000000	08:23:31
0.0542	184.10000000	08:23:29
0.0542	551.00000000	08:22:25
0.0542	198.00000000	08:20:39
0.0542	398.50000000	08:20:37
0.0541	2115.80000000	08:19:54
0.0542	479.10000000	08:19:36
0.0541	336.60000000	08:19:29
0.0541	585.80000000	08:19:07
0.0541	482.00000000	08:17:36
0.0541	328.80000000	08:17:27
0.0541	172.60000000	08:17:15
0.0541	192.20000000	08:17:10
0.0541	135.20000000	08:17:05
0.0541	690.20000000	08:16:25
0.0541	1103.10000000	08:16:20
0.0542	18.40000000	08:10:50
0.0543	1909.90000000	08:05:58
0.0542	2115.80000000	08:05:40
0.0542	2115.80000000	08:05:40
0.0543	2115.80000000	08:05:40
0.0543	2115.80000000	08:05:40
0.0543	55.00000000	08:04:32
0.0543	710.70000000	08:03:58
0.0543	1767.50000000	08:03:58
0.0543	4603.40000000	08:03:58
0.0542	579.90000000	08:02:24
0.0542	4031.10000000	08:02:24
0.0542	1809.10000000	08:02:24
0.0542	974.40000000	08:02:24
0.0542	3608.50000000	08:02:24
0.0542	1056.90000000	07:57:11
0.0542	195.30000000	07:57:03
0.0543	1459.70000000	07:53:03
0.0545	3516.00000000	07:49:46
0.0545	6349.10000000	07:49:46
0.0545	1766.60000000	07:49:46
0.0545	15297.70000000	07:49:46
0.0545	199.80000000	07:48:22
0.0547	18.10000000	07:45:12
0.0547	951.80000000	07:43:33
0.0547	3620.80000000	07:43:33
0.0547	1238.40000000	07:43:33
0.0547	2434.90000000	07:43:33
0.0547	452.10000000	07:41:09
0.0547	681.90000000	07:37:53
0.0547	4576.60000000	07:37:53
0.0546	2749.50000000	07:37:46
0.0546	9155.30000000	07:37:46
0.0546	9865.10000000	07:37:46
0.0546	1311.30000000	07:37:46
0.0546	2316.20000000	07:37:46
0.0546	4574.60000000	07:37:46
0.0546	4575.10000000	07:37:46
0.0548	364.80000000	07:32:13
0.0549	897.30000000	07:30:09
0.0549	3721.50000000	07:29:32
0.0549	2115.80000000	07:29:32
0.0549	1064.80000000	07:29:32
0.0549	2115.80000000	07:29:32
0.0549	2115.80000000	07:29:32
0.0548	129.40000000	07:27:32
0.0548	9865.10000000	07:27:31
0.0548	4565.40000000	07:27:31
0.0548	862.80000000	07:27:31
0.0547	4567.10000000	07:27:31
0.0548	492.50000000	07:24:48
0.0548	1039.90000000	07:24:48
0.0548	583.40000000	07:24:48
0.0548	1459.60000000	07:24:48
0.0549	2115.80000000	07:24:02
0.0549	751.60000000	07:23:11
0.0549	4557.20000000	07:22:57
0.0549	2115.80000000	07:22:57
0.0549	743.20000000	07:22:57
0.0549	2115.80000000	07:22:57
0.0548	74.90000000	07:22:39
0.0548	2115.80000000	07:12:09
0.0548	789.80000000	07:12:09
0.0548	1808.20000000	07:12:07
0.0547	306.00000000	07:10:12
0.0547	1033.70000000	07:07:30
0.0546	18.10000000	07:06:40
0.0545	138.20000000	07:05:16
0.0545	108.50000000	07:04:44
0.0545	1060.60000000	07:03:34
0.0545	25.10000000	07:02:53
0.0545	137.70000000	07:02:53
0.0546	500.00000000	07:02:18
0.0547	274.00000000	07:01:10
0.0547	139.40000000	07:01:08
0.0547	336.90000000	07:01:03
0.0546	147.70000000	07:00:08
0.0546	2115.80000000	07:00:03
0.0547	1045.10000000	06:59:24
0.0547	2115.80000000	06:59:24
0.0547	844.40000000	06:59:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.50%	Volume 8,508,573
Máx. 0.0559	Min. 0.0524
7 Dias
Variação -1.81%	Volume 65,167,681
Máx. 0.0577	Min. 0.0499
30 Dias
Variação +34.44%	Volume 345,182,860
Máx. 0.0599	Min. 0.0377