PYTH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0787	379.10000000	12:17:20
0.0789	140.80000000	12:15:44
0.0789	829.90000000	12:14:49
0.0790	253.10000000	12:14:49
0.0790	2510.70000000	12:14:49
0.0791	591.20000000	12:14:49
0.0791	5.10000000	12:08:18
0.0790	464.40000000	12:04:32
0.0791	722.40000000	12:04:01
0.0793	484.90000000	12:02:35
0.0793	1282.70000000	12:01:06
0.0794	1761.40000000	12:00:32
0.0794	485.20000000	12:00:32
0.0794	628.40000000	11:59:10
0.0794	120.00000000	11:58:00
0.0794	1250.00000000	11:57:40
0.0794	1264.20000000	11:57:34
0.0795	2000.00000000	11:56:10
0.0795	609.10000000	11:52:53
0.0795	88.30000000	11:48:42
0.0795	3834.20000000	11:48:42
0.0795	1256.60000000	11:48:42
0.0795	2577.50000000	11:48:42
0.0795	2122.30000000	11:48:42
0.0795	11701.30000000	11:48:20
0.0796	15000.00000000	11:46:34
0.0795	1264.20000000	11:46:27
0.0795	11141.10000000	11:46:16
0.0795	1051.60000000	11:46:15
0.0795	11910.40000000	11:46:15
0.0795	2319.50000000	11:46:14
0.0794	1264.20000000	11:43:47
0.0793	2554.70000000	11:30:23
0.0791	3.20000000	11:20:20
0.0791	686.80000000	11:20:16
0.0791	23.50000000	11:19:43
0.0793	10333.00000000	11:19:43
0.0793	11622.80000000	11:19:43
0.0793	252.10000000	11:19:43
0.0793	1716.00000000	11:19:43
0.0793	1541.30000000	11:19:43
0.0793	718.70000000	11:19:43
0.0793	24.00000000	11:19:43
0.0793	3123.80000000	11:19:43
0.0794	742.70000000	11:19:43
0.0793	2508.60000000	11:18:32
0.0793	9790.60000000	11:18:32
0.0793	543.60000000	11:18:32
0.0793	1074.50000000	11:18:32
0.0793	980.60000000	11:16:12
0.0792	1689.00000000	11:16:12
0.0792	713.80000000	11:14:25
0.0793	496.50000000	11:13:27
0.0793	53.40000000	11:11:59
0.0793	2211.50000000	11:11:58
0.0793	1652.60000000	11:11:58
0.0793	578.60000000	11:11:58
0.0794	594.80000000	11:11:57
0.0794	564.80000000	11:09:54
0.0795	558.90000000	11:09:50
0.0796	25.70000000	11:08:29
0.0796	772.50000000	11:08:23
0.0794	520.30000000	11:04:20
0.0795	474.10000000	11:02:46
0.0795	518.00000000	11:02:25
0.0796	454.70000000	11:02:23
0.0797	760.20000000	11:02:02
0.0797	62.40000000	10:55:54
0.0798	536.80000000	10:55:37
0.0798	174.40000000	10:51:38
0.0799	490.10000000	10:51:38
0.0799	2462.40000000	10:51:38
0.0800	62.40000000	10:51:31
0.0799	464.80000000	10:48:49
0.0800	249.90000000	10:48:21
0.0800	12497.90000000	10:48:21
0.0800	1606.30000000	10:48:21
0.0800	457.30000000	10:48:21
0.0800	4537.90000000	10:42:48
0.0800	462.10000000	10:42:48
0.0799	40.70000000	10:37:50
0.0798	1000.00000000	10:37:48
0.0797	250.90000000	10:37:48
0.0794	666.10000000	10:35:09
0.0795	251.40000000	10:34:30
0.0796	1594.70000000	10:34:30
0.0796	616.90000000	10:34:30
0.0797	462.10000000	10:34:27
0.0797	251.20000000	10:33:17
0.0796	251.40000000	10:33:17
0.0796	12570.60000000	10:33:17
0.0795	1000.00000000	10:33:17
0.0794	502.80000000	10:32:30
0.0794	469.00000000	10:31:08
0.0795	556.20000000	10:29:00
0.0795	455.40000000	10:27:32
0.0796	310.70000000	10:27:09
0.0796	562.00000000	10:25:14
0.0797	741.70000000	10:23:15
0.0797	1611.00000000	10:23:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 12,639,804
Máx. 0.0819	Min. 0.0745
7 Dias
Variação +5.96%	Volume 136,405,124
Máx. 0.0890	Min. 0.0726
30 Dias
Variação +37.35%	Volume 437,908,703
Máx. 0.0890	Min. 0.0499