PYTH/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0349	100.00000000	03:57:55
0.0346	960.00000000	09:09:27
0.0354	1890.00000000	07:12:31
0.0378	310.00000000	17:53:50
0.0370	76400.00000000	17:52:53
0.0368	1490.00000000	17:22:09
0.0381	110.00000000	13:05:20
0.0386	1490.00000000	09:45:36
0.0379	310.00000000	09:29:14
0.0380	76400.00000000	09:29:02
0.0362	2430.00000000	05:27:44
0.0369	3230.00000000	11:37:38
0.0371	2430.00000000	09:00:53
0.0369	370.00000000	05:40:24
0.0360	9410.00000000	05:40:15
0.0360	80580.00000000	05:40:15
0.0353	82130.00000000	03:49:33
0.0357	110.00000000	01:24:12
0.0357	3340.00000000	08:39:55
0.0364	60.00000000	19:39:16
0.0363	80.00000000	17:12:33
0.0359	3340.00000000	16:04:56
0.0371	260.00000000	15:39:05
0.0371	140.00000000	15:37:21
0.0378	110.00000000	15:02:58
0.0396	1540.00000000	20:26:58
0.0388	1540.00000000	16:03:50
0.0402	1970.00000000	05:07:34
0.0399	1970.00000000	05:07:31
0.0396	750.00000000	18:58:48
0.0404	1740.00000000	17:00:50
0.0410	1730.00000000	15:48:11
0.0410	630.00000000	15:45:53
0.0420	1800.00000000	14:41:36
0.0415	2410.00000000	14:37:43
0.0415	2410.00000000	14:37:43
0.0406	150.00000000	14:04:08
0.0393	2050.00000000	04:21:25
0.0397	2050.00000000	04:08:49
0.0395	2050.00000000	04:08:47
0.0404	3470.00000000	21:51:14
0.0392	1850.00000000	21:16:30
0.0391	1850.00000000	21:04:39
0.0391	340.00000000	21:04:17
0.0387	2190.00000000	21:04:14
0.0397	380.00000000	17:24:53
0.0390	74440.00000000	17:24:42
0.0406	320.00000000	14:15:20
0.0406	180.00000000	14:15:20
0.0406	280.00000000	14:15:17
0.0406	430.00000000	14:15:16
0.0406	370.00000000	14:15:15
0.0406	550.00000000	14:15:14
0.0406	90.00000000	14:15:12
0.0402	2220.00000000	14:15:11
0.0392	2550.00000000	09:45:14
0.0396	1170.00000000	07:48:53
0.0388	149560.00000000	07:48:29
0.0387	74860.00000000	07:48:29
0.0389	5430.00000000	06:27:27
0.0389	5430.00000000	06:27:27
0.0389	2570.00000000	06:27:24
0.0387	1620.00000000	06:20:59
0.0392	570.00000000	05:59:49
0.0382	2620.00000000	05:32:26
0.0388	450.00000000	03:45:53
0.0385	75400.00000000	03:45:43
0.0391	20.00000000	03:25:43
0.0392	20.00000000	03:24:32
0.0393	50.00000000	03:24:11
0.0393	30.00000000	03:24:08
0.0393	70.00000000	03:24:07
0.0393	50.00000000	03:24:07
0.0393	70.00000000	03:24:06
0.0393	80.00000000	03:24:04
0.0393	100.00000000	03:24:03
0.0393	130.00000000	03:24:02
0.0396	1860.00000000	03:23:50
0.0390	620.00000000	03:23:47
0.0390	1740.00000000	03:23:47
0.0390	120.00000000	03:23:47
0.0389	2570.00000000	15:29:03
0.0386	790.00000000	12:01:52
0.0378	131520.00000000	12:01:37
0.0372	400.00000000	20:01:12
0.0388	26190.00000000	12:17:52
0.0388	2030.00000000	10:44:49
0.0376	110.00000000	00:25:18
0.0373	750.00000000	20:31:43
0.0363	250.00000000	18:09:49
0.0359	230.00000000	18:09:41
0.0358	650.00000000	07:45:37
0.0358	350.00000000	07:45:37
0.0339	1000.00000000	07:45:35
0.0316	3160.00000000	01:04:30
0.0316	1150.00000000	01:04:29
0.0316	1150.00000000	01:04:29
0.0316	3160.00000000	01:04:29
0.0316	3160.00000000	01:04:29
0.0312	2490.00000000	18:45:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.50%	Volume 2,950
Máx. 0.0354	Min. 0.0346
7 Dias
Variação -7.70%	Volume 347,480
Máx. 0.0386	Min. 0.0346
30 Dias
Variação -17.08%	Volume 1,334,550
Máx. 0.0423	Min. 0.0309