PYTH/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0499	58090.00000000	11:21:32
0.0470	1650.00000000	10:30:33
0.0471	130.00000000	10:05:50
0.0473	1650.00000000	07:07:58
0.0438	1990.00000000	23:46:20
0.0437	1480.00000000	23:29:03
0.0421	1480.00000000	14:08:38
0.0419	130.00000000	14:05:22
0.0419	130.00000000	14:05:22
0.0418	450.00000000	14:05:18
0.0418	450.00000000	14:05:18
0.0424	320.00000000	12:00:14
0.0424	1990.00000000	09:03:10
0.0468	10.00000000	17:48:45
0.0468	30.00000000	17:48:43
0.0468	30.00000000	17:48:43
0.0468	100.00000000	17:48:42
0.0468	100.00000000	17:48:42
0.0468	160.00000000	17:48:32
0.0442	550.00000000	14:59:24
0.0438	3000.00000000	10:45:55
0.0389	1920.00000000	03:01:24
0.0379	1920.00000000	02:17:50
0.0390	500.00000000	16:54:07
0.0390	500.00000000	16:54:07
0.0402	1350.00000000	16:24:32
0.0399	390.00000000	16:24:24
0.0399	480.00000000	16:24:24
0.0399	480.00000000	16:24:24
0.0391	3000.00000000	15:22:08
0.0399	17180.00000000	05:17:46
0.0396	3500.00000000	17:31:59
0.0396	990.00000000	14:57:18
0.0387	530.00000000	09:34:32
0.0380	530.00000000	09:28:27
0.0384	990.00000000	07:58:05
0.0389	10320.00000000	07:24:24
0.0386	10320.00000000	07:24:07
0.0390	10300.00000000	07:18:53
0.0386	10300.00000000	07:18:34
0.0400	7070.00000000	03:54:52
0.0388	910.00000000	03:05:37
0.0387	1340.00000000	03:05:30
0.0387	2040.00000000	03:05:24
0.0387	60.00000000	03:05:23
0.0387	60.00000000	03:05:13
0.0389	480.00000000	03:05:11
0.0389	250.00000000	03:05:10
0.0389	660.00000000	03:05:09
0.0389	740.00000000	03:05:09
0.0389	1300.00000000	03:05:08
0.0389	610.00000000	03:05:08
0.0389	640.00000000	03:05:07
0.0389	850.00000000	03:05:07
0.0389	270.00000000	03:05:06
0.0389	1270.00000000	03:05:06
0.0377	3620.00000000	02:08:54
0.0377	3620.00000000	02:08:54
0.0377	2650.00000000	02:08:53
0.0422	230.00000000	14:13:39
0.0410	60.00000000	14:10:58
0.0410	90.00000000	14:10:57
0.0410	90.00000000	14:10:57
0.0407	240.00000000	14:07:48
0.0383	260.00000000	13:49:27
0.0380	2630.00000000	13:33:41
0.0388	2060.00000000	13:00:06
0.0367	2060.00000000	13:00:00
0.0363	2750.00000000	11:31:04
0.0372	11320.00000000	08:31:27
0.0358	30620.00000000	06:51:50
0.0368	6490.00000000	16:20:31
0.0372	390.00000000	16:05:30
0.0372	390.00000000	16:05:30
0.0367	280.00000000	15:40:53
0.0367	280.00000000	15:40:53
0.0366	860.00000000	11:52:16
0.0366	860.00000000	11:52:16
0.0361	5630.00000000	08:14:37
0.0361	5630.00000000	08:14:37
0.0350	2860.00000000	05:13:37
0.0352	2550.00000000	03:03:04
0.0333	2550.00000000	23:16:59
0.0340	240.00000000	16:24:12
0.0340	240.00000000	16:24:12
0.0340	420.00000000	16:13:58
0.0340	420.00000000	16:13:58
0.0340	1400.00000000	16:13:33
0.0340	1400.00000000	16:13:33
0.0319	3160.00000000	11:18:37
0.0338	1080.00000000	10:50:46
0.0336	780.00000000	01:23:21
0.0336	780.00000000	01:23:21
0.0349	100.00000000	03:57:55
0.0346	960.00000000	09:09:27
0.0354	1890.00000000	07:12:31
0.0378	310.00000000	17:53:50
0.0370	76400.00000000	17:52:53
0.0368	1490.00000000	17:22:09
0.0381	110.00000000	13:05:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 58,090
Máx. 0.0499	Min. 0.0499
7 Dias
Variação +13.95%	Volume 73,920
Máx. 0.0499	Min. 0.0418
30 Dias
Variação +32.06%	Volume 1,192,260
Máx. 0.0499	Min. 0.0319