PYTH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065817	1150.00000000	21:03:56
0.065817	188.00000000	21:03:56
0.065817	1341.00000000	21:03:55
0.065817	1091.00000000	21:03:52
0.065807	566.00000000	21:03:48
0.065763	189.00000000	21:03:40
0.065786	1100.00000000	21:03:19
0.065785	686.00000000	21:02:51
0.065785	1383.00000000	21:02:50
0.065785	989.00000000	21:02:47
0.065810	1723.00000000	21:02:42
0.065774	189.00000000	21:02:40
0.065817	1100.00000000	21:02:33
0.065800	776.00000000	21:02:18
0.065788	311.00000000	21:02:13
0.065759	189.00000000	21:02:10
0.065730	127.00000000	21:02:01
0.065734	2878.00000000	21:02:01
0.065774	3161.00000000	21:02:01
0.065632	26503.00000000	21:02:00
0.065632	38091.00000000	21:02:00
0.065653	3005.00000000	21:02:00
0.065666	10626.00000000	21:02:00
0.065667	4000.00000000	21:02:00
0.065681	10634.00000000	21:02:00
0.065692	29436.00000000	21:02:00
0.065693	4000.00000000	21:02:00
0.065705	9820.00000000	21:02:00
0.065708	10163.00000000	21:02:00
0.065710	6087.00000000	21:02:00
0.065720	6048.00000000	21:02:00
0.065721	6086.00000000	21:02:00
0.065726	3104.00000000	21:02:00
0.065727	3026.00000000	21:02:00
0.065727	3060.00000000	21:02:00
0.065735	6048.00000000	21:02:00
0.065736	6085.00000000	21:02:00
0.065736	31703.00000000	21:02:00
0.065752	3309.00000000	21:02:00
0.065755	3203.00000000	21:02:00
0.065812	250.00000000	21:01:58
0.065995	188.00000000	21:01:10
0.066046	3874.00000000	21:01:03
0.066112	188.00000000	21:00:10
0.066115	319.00000000	20:59:40
0.066112	188.00000000	20:59:40
0.066161	300.00000000	20:59:36
0.066139	187.00000000	20:58:40
0.066181	187.00000000	20:58:10
0.066218	4000.00000000	20:58:01
0.066264	4000.00000000	20:57:50
0.066319	187.00000000	20:57:10
0.066374	176.00000000	20:57:06
0.066280	187.00000000	20:56:40
0.066266	165.00000000	20:56:18
0.066142	187.00000000	20:55:40
0.066124	188.00000000	20:55:10
0.066161	379.00000000	20:54:31
0.066133	188.00000000	20:54:10
0.066163	187.00000000	20:53:40
0.066161	115.00000000	20:53:28
0.066109	641.00000000	20:53:28
0.066081	188.00000000	20:52:40
0.066081	188.00000000	20:52:10
0.066145	165.00000000	20:51:48
0.066198	3250.00000000	20:51:24
0.066189	2984.00000000	20:51:24
0.066183	3072.00000000	20:51:24
0.066178	3078.00000000	20:51:24
0.066088	188.00000000	20:51:10
0.066121	188.00000000	20:50:40
0.066148	2542.00000000	20:50:34
0.066149	423.00000000	20:50:33
0.066148	6047.00000000	20:50:33
0.066145	2756.00000000	20:50:32
0.066047	464.00000000	20:49:52
0.066054	188.00000000	20:49:40
0.066100	464.00000000	20:49:37
0.066025	188.00000000	20:49:10
0.066065	165.00000000	20:48:49
0.065990	188.00000000	20:48:10
0.065939	166.00000000	20:47:57
0.065928	188.00000000	20:47:52
0.065858	188.00000000	20:47:40
0.065910	166.00000000	20:47:19
0.065928	438.00000000	20:47:16
0.065921	188.00000000	20:46:40
0.065920	188.00000000	20:46:10
0.065971	4926.00000000	20:46:07
0.065987	2542.00000000	20:45:56
0.065984	188.00000000	20:45:22
0.066017	6059.00000000	20:45:11
0.066031	2100.00000000	20:45:11
0.066031	6058.00000000	20:45:11
0.066031	2536.00000000	20:45:11
0.066030	302.00000000	20:45:10
0.066030	302.00000000	20:45:10
0.066093	6052.00000000	20:45:10
0.066095	6052.00000000	20:45:10
0.066126	188.00000000	20:45:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 37,304,975
Máx. 0.070294	Min. 0.064412
7 Dias
Variação +1.69%	Volume 95,780,162
Máx. 0.070294	Min. 0.057850
30 Dias
Variação -16.25%	Volume 884,078,345
Máx. 0.100960	Min. 0.057850