PYTH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.078034	287.00000000	17:56:31
0.078095	195.00000000	17:55:57
0.078345	231.00000000	17:53:18
0.078351	206.00000000	17:53:12
0.078346	5106.00000000	17:52:30
0.078237	1823.00000000	17:51:49
0.078135	1426.00000000	17:51:30
0.078165	11.00000000	17:51:06
0.078195	341.00000000	17:50:42
0.078221	987.00000000	17:50:40
0.078221	1539.00000000	17:50:40
0.078261	2597.00000000	17:50:39
0.078261	2393.00000000	17:50:39
0.078272	900.00000000	17:50:10
0.078295	639.00000000	17:50:10
0.078409	3188.00000000	17:50:00
0.078399	3530.00000000	17:49:49
0.078381	4667.00000000	17:49:49
0.078307	814.00000000	17:49:34
0.078295	256.00000000	17:49:29
0.078341	257.00000000	17:49:23
0.078365	5006.00000000	17:49:19
0.078340	3191.00000000	17:49:19
0.078324	256.00000000	17:49:17
0.078331	295.00000000	17:49:11
0.078323	2241.00000000	17:49:10
0.078257	292.00000000	17:49:05
0.078205	1354.00000000	17:49:03
0.078205	1705.00000000	17:49:03
0.078202	268.00000000	17:48:58
0.078181	3848.00000000	17:48:53
0.078181	1268.00000000	17:48:53
0.078182	1035.00000000	17:48:53
0.078182	4081.00000000	17:48:53
0.078183	1266.00000000	17:48:53
0.078182	256.00000000	17:48:51
0.078217	333.00000000	17:48:49
0.078217	4667.00000000	17:48:49
0.078191	3197.00000000	17:48:49
0.078161	256.00000000	17:48:45
0.078162	257.00000000	17:48:39
0.078155	256.00000000	17:48:33
0.078144	256.00000000	17:48:27
0.078107	22.00000000	17:48:23
0.078107	3179.00000000	17:48:23
0.078053	256.00000000	17:48:22
0.078072	2540.00000000	17:48:19
0.078063	2453.00000000	17:48:19
0.078055	3203.00000000	17:48:19
0.078062	257.00000000	17:48:15
0.078075	129.00000000	17:48:10
0.078073	256.00000000	17:48:09
0.078068	3202.00000000	17:48:03
0.078063	257.00000000	17:48:03
0.078071	256.00000000	17:47:57
0.078064	256.00000000	17:47:52
0.078081	3074.00000000	17:47:49
0.078080	5123.00000000	17:47:49
0.078063	634.00000000	17:47:48
0.078073	262.00000000	17:47:45
0.078009	294.00000000	17:47:40
0.077968	256.00000000	17:47:32
0.078010	256.00000000	17:47:26
0.078003	257.00000000	17:47:20
0.078043	1788.00000000	17:47:19
0.078017	3204.00000000	17:47:19
0.078003	3205.00000000	17:47:19
0.077980	256.00000000	17:47:14
0.077953	256.00000000	17:47:08
0.077957	298.00000000	17:47:02
0.077854	1111.00000000	17:46:55
0.077854	657.00000000	17:46:55
0.077814	299.00000000	17:46:55
0.077820	5138.00000000	17:46:49
0.077781	3059.00000000	17:46:49
0.077780	299.00000000	17:46:48
0.077785	299.00000000	17:46:41
0.077757	300.00000000	17:46:34
0.077742	3216.00000000	17:46:33
0.077707	272.00000000	17:46:27
0.077778	642.00000000	17:46:27
0.077795	283.00000000	17:46:21
0.077841	1768.00000000	17:46:19
0.077792	3214.00000000	17:46:19
0.077780	3214.00000000	17:46:19
0.077779	300.00000000	17:46:15
0.077776	686.00000000	17:46:13
0.077776	346.00000000	17:46:13
0.077777	340.00000000	17:46:13
0.077777	686.00000000	17:46:13
0.077777	2059.00000000	17:46:13
0.077777	686.00000000	17:46:13
0.077777	686.00000000	17:46:13
0.077777	686.00000000	17:46:13
0.077798	155.00000000	17:46:12
0.077798	734.00000000	17:46:12
0.077802	1325.00000000	17:46:12
0.077803	5141.00000000	17:46:12
0.077809	283.00000000	17:46:07
0.077828	388.00000000	17:46:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 9,306,783
Máx. 0.080886	Min. 0.073568
7 Dias
Variação +14.36%	Volume 145,507,376
Máx. 0.088707	Min. 0.067697
30 Dias
Variação +49.81%	Volume 595,750,952
Máx. 0.088707	Min. 0.049932