PYTH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.039504	288.00000000	04:39:29
0.039508	416.00000000	04:39:13
0.039508	443.00000000	04:39:05
0.039515	103.00000000	04:39:01
0.039514	322.00000000	04:39:01
0.039515	422.00000000	04:36:51
0.039496	633.00000000	04:35:50
0.039485	354.00000000	04:35:50
0.039481	320.00000000	04:35:35
0.039472	324.00000000	04:34:36
0.039468	320.00000000	04:34:29
0.039440	816.00000000	04:33:16
0.039440	324.00000000	04:33:16
0.039474	324.00000000	04:32:32
0.039468	324.00000000	04:32:25
0.039469	710.00000000	04:32:18
0.039469	393.00000000	04:32:10
0.039480	68.00000000	04:30:54
0.039479	320.00000000	04:30:54
0.039475	324.00000000	04:30:50
0.039481	614.00000000	04:30:38
0.039465	452.00000000	04:29:24
0.039468	160.00000000	04:29:17
0.039468	320.00000000	04:29:17
0.039451	324.00000000	04:27:46
0.039444	324.00000000	04:26:26
0.039437	153.00000000	04:26:19
0.039437	320.00000000	04:26:19
0.039449	422.00000000	04:25:32
0.039454	503.00000000	04:24:54
0.039419	457.00000000	04:23:04
0.039376	971.00000000	04:22:19
0.039366	72.00000000	04:21:55
0.039364	326.00000000	04:21:55
0.039343	293.00000000	04:21:42
0.039343	343.00000000	04:20:20
0.039344	1098.00000000	04:19:15
0.039318	326.00000000	04:18:12
0.039323	629.00000000	04:18:06
0.039322	321.00000000	04:18:06
0.039311	419.00000000	04:17:31
0.039311	326.00000000	04:17:31
0.039271	402.00000000	04:15:35
0.039284	124.00000000	04:14:06
0.039281	327.00000000	04:14:06
0.039278	327.00000000	04:14:06
0.039275	327.00000000	04:14:06
0.039291	118.00000000	04:13:46
0.039289	326.00000000	04:13:46
0.039280	637.00000000	04:13:34
0.039252	328.00000000	04:12:13
0.039205	521.00000000	04:10:54
0.039203	2096.00000000	04:10:48
0.039203	2096.00000000	04:10:48
0.039199	393.00000000	04:10:38
0.039213	351.00000000	04:10:01
0.039233	328.00000000	04:09:20
0.039242	132.00000000	04:08:01
0.039242	322.00000000	04:08:01
0.039201	426.00000000	04:06:42
0.039209	78.00000000	04:06:34
0.039209	328.00000000	04:06:34
0.039196	650.00000000	04:06:00
0.039196	444.00000000	04:05:53
0.039196	482.00000000	04:05:48
0.039188	328.00000000	04:04:16
0.039188	328.00000000	04:04:12
0.039216	434.00000000	04:03:47
0.039208	447.00000000	04:03:42
0.039209	327.00000000	04:03:42
0.039228	714.00000000	04:03:02
0.039224	6381.00000000	04:01:33
0.039225	6373.00000000	04:01:21
0.039226	6373.00000000	04:01:21
0.039227	6373.00000000	04:01:17
0.039229	5571.00000000	04:01:11
0.039229	810.00000000	04:01:10
0.039228	6373.00000000	04:01:10
0.039226	6381.00000000	04:01:07
0.039228	6373.00000000	04:01:06
0.039228	6381.00000000	04:01:00
0.039227	6373.00000000	04:01:00
0.039228	6381.00000000	04:00:56
0.039227	6373.00000000	04:00:56
0.039228	627.00000000	04:00:52
0.039228	5754.00000000	04:00:48
0.039229	9899.00000000	04:00:40
0.039256	383.00000000	04:00:00
0.039257	134.00000000	03:58:58
0.039257	321.00000000	03:58:58
0.039249	322.00000000	03:57:53
0.039236	390.00000000	03:57:47
0.039240	498.00000000	03:57:39
0.039270	458.00000000	03:56:18
0.039252	138.00000000	03:55:26
0.039253	327.00000000	03:55:26
0.039231	1167.00000000	03:53:45
0.039227	307.00000000	03:53:45
0.039222	1481.00000000	03:52:49
0.039223	328.00000000	03:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 6,109,947
Máx. 0.040367	Min. 0.038975
7 Dias
Variação -9.24%	Volume 72,055,800
Máx. 0.045793	Min. 0.038302
30 Dias
Variação +0.72%	Volume 475,169,127
Máx. 0.052394	Min. 0.037569