PYTH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.051216	383.00000000	08:04:15
0.051221	746.00000000	08:04:15
0.051223	7809.00000000	08:04:15
0.051223	741.00000000	08:04:15
0.051207	745.00000000	08:04:06
0.051202	846.00000000	08:04:06
0.051244	311.00000000	08:03:32
0.051397	102.00000000	08:02:40
0.051397	979.00000000	08:02:40
0.051397	979.00000000	08:02:40
0.051304	480.00000000	08:02:13
0.051168	422.00000000	08:01:32
0.051168	527.00000000	08:01:32
0.051168	527.00000000	08:01:32
0.051168	527.00000000	08:01:32
0.051232	402.00000000	08:00:57
0.051357	1041.00000000	08:00:20
0.051350	707.00000000	08:00:20
0.051348	707.00000000	08:00:20
0.051339	1600.00000000	08:00:12
0.051330	422.00000000	08:00:01
0.051324	384.00000000	07:59:55
0.051505	1761.00000000	07:57:33
0.051505	2080.00000000	07:57:33
0.051439	1041.00000000	07:57:32
0.051439	1041.00000000	07:57:32
0.051439	520.00000000	07:57:32
0.051438	653.00000000	07:57:31
0.051434	296.00000000	07:57:31
0.051317	109.00000000	07:56:39
0.051317	477.00000000	07:56:39
0.051312	205.00000000	07:55:35
0.051347	205.00000000	07:55:24
0.051373	304.00000000	07:54:44
0.051299	981.00000000	07:53:47
0.051243	980.00000000	07:53:20
0.051216	278.00000000	07:53:06
0.051211	703.00000000	07:53:06
0.051204	362.00000000	07:53:00
0.051188	641.00000000	07:52:05
0.051196	706.00000000	07:52:05
0.051197	7813.00000000	07:52:05
0.051218	6741.00000000	07:51:57
0.051214	659.00000000	07:51:57
0.051209	916.00000000	07:51:57
0.051282	1361.00000000	07:51:46
0.051287	7799.00000000	07:51:46
0.051300	659.00000000	07:51:45
0.051301	7797.00000000	07:51:45
0.051301	704.00000000	07:51:45
0.051275	504.00000000	07:51:22
0.051275	252.00000000	07:51:22
0.051277	756.00000000	07:51:22
0.051243	250.00000000	07:51:13
0.051243	499.00000000	07:51:13
0.051090	2241.00000000	07:51:07
0.051048	295.00000000	07:51:05
0.051002	2882.00000000	07:49:36
0.051001	685.00000000	07:49:36
0.050999	685.00000000	07:49:36
0.051033	3046.00000000	07:49:26
0.050885	2325.00000000	07:48:29
0.050841	1122.00000000	07:47:26
0.050841	1122.00000000	07:47:26
0.050841	561.00000000	07:47:26
0.050841	1122.00000000	07:47:26
0.050841	1122.00000000	07:47:26
0.050841	561.00000000	07:47:26
0.050841	561.00000000	07:47:26
0.050841	561.00000000	07:47:26
0.050882	1959.00000000	07:47:10
0.050760	4492.00000000	07:45:58
0.050876	354.00000000	07:45:27
0.050875	690.00000000	07:45:27
0.050868	688.00000000	07:45:27
0.050867	690.00000000	07:45:27
0.050861	690.00000000	07:45:27
0.050857	690.00000000	07:45:27
0.050855	690.00000000	07:45:27
0.050876	1960.00000000	07:45:22
0.050836	648.00000000	07:43:43
0.050834	693.00000000	07:43:43
0.050830	619.00000000	07:43:43
0.050865	578.00000000	07:42:40
0.050865	578.00000000	07:42:40
0.050865	1157.00000000	07:42:40
0.050865	1157.00000000	07:42:40
0.050865	578.00000000	07:42:40
0.050865	578.00000000	07:42:40
0.050836	84.00000000	07:42:32
0.050835	662.00000000	07:42:32
0.050800	303.00000000	07:41:01
0.050751	471.00000000	07:39:43
0.050678	335.00000000	07:38:43
0.050675	318.00000000	07:38:37
0.050625	392.00000000	07:35:21
0.050714	1119.00000000	07:33:58
0.050714	559.00000000	07:33:58
0.050714	559.00000000	07:33:58
0.050714	559.00000000	07:33:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.55%	Volume 14,701,530
Máx. 0.053662	Min. 0.047821
7 Dias
Variação +30.13%	Volume 113,520,936
Máx. 0.056093	Min. 0.037613
30 Dias
Variação +11.61%	Volume 326,506,948
Máx. 0.056093	Min. 0.037613