PYTH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.034430	483.00000000	10:47:14
0.034420	462.00000000	10:47:09
0.034410	580.00000000	10:47:00
0.034422	1263.00000000	10:46:54
0.034429	9391.00000000	10:46:01
0.034437	7268.00000000	10:46:00
0.034429	7270.00000000	10:45:52
0.034412	470.00000000	10:45:51
0.034404	479.00000000	10:44:19
0.034420	3757.00000000	10:42:56
0.034430	336.00000000	10:42:56
0.034501	499.00000000	10:41:36
0.034500	337.00000000	10:41:25
0.034517	917.00000000	10:41:20
0.034520	337.00000000	10:40:00
0.034545	7245.00000000	10:38:56
0.034537	6172.00000000	10:38:52
0.034536	8735.00000000	10:38:35
0.034570	671.00000000	10:37:37
0.034572	523.00000000	10:37:33
0.034544	633.00000000	10:36:21
0.034494	451.00000000	10:35:37
0.034484	1120.00000000	10:35:29
0.034466	5335.00000000	10:34:39
0.034475	20430.00000000	10:34:39
0.034486	9363.00000000	10:34:39
0.034528	2487.00000000	10:34:35
0.034479	1289.00000000	10:34:22
0.034531	8572.00000000	10:33:38
0.034560	318.00000000	10:32:57
0.034563	7241.00000000	10:32:57
0.034569	3276.00000000	10:32:57
0.034570	339.00000000	10:32:57
0.034603	3620.00000000	10:32:38
0.034603	3613.00000000	10:32:38
0.034605	7233.00000000	10:31:25
0.034615	7230.00000000	10:31:19
0.034625	451.00000000	10:31:09
0.034625	470.00000000	10:31:09
0.034624	7229.00000000	10:31:01
0.034640	337.00000000	10:30:53
0.034690	335.00000000	10:29:02
0.034694	2166.00000000	10:29:00
0.034672	497.00000000	10:27:38
0.034686	337.00000000	10:26:49
0.034685	7216.00000000	10:26:37
0.034685	7216.00000000	10:26:20
0.034693	7214.00000000	10:26:09
0.034693	7214.00000000	10:25:31
0.034695	1007.00000000	10:24:52
0.034716	7209.00000000	10:24:17
0.034716	7209.00000000	10:24:13
0.034741	846.00000000	10:24:01
0.034700	1673.00000000	10:23:05
0.034625	559.00000000	10:21:48
0.034647	450.00000000	10:20:56
0.034620	33.00000000	10:20:12
0.034620	304.00000000	10:20:03
0.034640	8390.00000000	10:18:47
0.034638	7830.00000000	10:18:47
0.034627	943.00000000	10:18:11
0.034633	2892.00000000	10:17:02
0.034649	335.00000000	10:16:47
0.034699	319.00000000	10:16:02
0.034696	449.00000000	10:16:01
0.034718	6873.00000000	10:14:51
0.034718	336.00000000	10:14:47
0.034770	336.00000000	10:13:50
0.034774	7197.00000000	10:13:03
0.034749	1810.00000000	10:12:43
0.034780	336.00000000	10:11:54
0.034820	339.00000000	10:10:08
0.034838	854.00000000	10:09:43
0.034880	7175.00000000	10:08:38
0.034900	654.00000000	10:07:41
0.034904	438.00000000	10:06:44
0.034918	494.00000000	10:05:50
0.034900	354.00000000	10:05:05
0.034899	468.00000000	10:04:30
0.034907	533.00000000	10:03:39
0.034822	1086.00000000	10:02:48
0.034817	557.00000000	10:02:46
0.034822	1246.00000000	10:02:41
0.034712	7210.00000000	10:01:50
0.034721	6505.00000000	10:01:37
0.034736	1264.00000000	10:01:10
0.034706	1605.00000000	10:01:00
0.034710	338.00000000	10:01:00
0.034705	557.00000000	10:00:08
0.034669	8102.00000000	09:59:23
0.034669	7794.00000000	09:59:23
0.034658	468.00000000	09:59:21
0.034680	677.00000000	09:58:58
0.034684	525.00000000	09:58:20
0.034709	1020.00000000	09:57:45
0.034669	757.00000000	09:55:55
0.034760	1343.00000000	09:54:56
0.034767	7199.00000000	09:54:56
0.034744	7203.00000000	09:54:14
0.034728	2595.00000000	09:54:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.48%	Volume 25,518,742
Máx. 0.038238	Min. 0.034043
7 Dias
Variação -11.37%	Volume 154,033,541
Máx. 0.040955	Min. 0.034043
30 Dias
Variação -18.23%	Volume 634,181,130
Máx. 0.042771	Min. 0.029409