PYTH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.073000	228.00000000	20:41:16
0.073012	283.00000000	20:40:08
0.073012	179.00000000	20:40:07
0.073012	359.00000000	20:40:07
0.073012	179.00000000	20:40:07
0.073011	200.00000000	20:40:01
0.072952	180.00000000	20:39:23
0.073025	272.00000000	20:39:05
0.073026	236.00000000	20:38:59
0.072958	300.00000000	20:37:49
0.072951	206.00000000	20:37:34
0.072955	140.00000000	20:36:42
0.073043	302.00000000	20:34:56
0.073002	165.00000000	20:34:31
0.073003	302.00000000	20:34:31
0.073006	302.00000000	20:34:31
0.073014	226.00000000	20:34:31
0.073068	140.00000000	20:34:07
0.073132	183.00000000	20:33:25
0.073142	1061.00000000	20:33:00
0.073167	304.00000000	20:33:00
0.073149	684.00000000	20:32:59
0.073228	140.00000000	20:32:43
0.073238	196.00000000	20:32:43
0.073238	184.00000000	20:32:42
0.073238	184.00000000	20:32:42
0.073238	184.00000000	20:32:37
0.073238	368.00000000	20:32:37
0.073238	184.00000000	20:32:37
0.073329	572.00000000	20:31:47
0.073326	228.00000000	20:31:47
0.073321	185.00000000	20:30:46
0.073268	140.00000000	20:29:34
0.073249	185.00000000	20:29:30
0.073352	140.00000000	20:28:33
0.073363	139.00000000	20:28:23
0.073359	228.00000000	20:28:23
0.073353	305.00000000	20:28:23
0.073282	528.00000000	20:28:15
0.073287	155.00000000	20:28:15
0.073287	73.00000000	20:28:15
0.073293	305.00000000	20:28:15
0.073293	305.00000000	20:28:15
0.073373	636.00000000	20:28:15
0.073294	728.00000000	20:28:15
0.073294	272.00000000	20:28:15
0.073255	300.00000000	20:27:46
0.073285	306.00000000	20:27:18
0.073288	229.00000000	20:27:18
0.073317	256.00000000	20:26:07
0.073306	12.00000000	20:25:00
0.073301	229.00000000	20:25:00
0.073293	242.00000000	20:24:55
0.073324	1300.00000000	20:24:01
0.073354	154.00000000	20:24:00
0.073354	186.00000000	20:23:55
0.073443	67.00000000	20:23:18
0.073449	307.00000000	20:23:18
0.073454	307.00000000	20:23:18
0.073431	340.00000000	20:23:17
0.073375	724.00000000	20:23:05
0.073375	1362.00000000	20:23:05
0.073375	682.00000000	20:23:05
0.073433	254.00000000	20:20:53
0.073438	1000.00000000	20:20:45
0.073410	211.00000000	20:20:39
0.073355	140.00000000	20:19:37
0.073415	204.00000000	20:18:45
0.073394	1366.00000000	20:18:30
0.073394	2327.00000000	20:18:30
0.073424	20.00000000	20:18:18
0.073425	231.00000000	20:18:18
0.073424	207.00000000	20:18:17
0.073415	1000.00000000	20:16:59
0.073396	225.00000000	20:16:33
0.073412	2.00000000	20:15:55
0.073408	308.00000000	20:15:55
0.073430	92.00000000	20:15:42
0.073424	308.00000000	20:15:42
0.073394	140.00000000	20:15:27
0.073447	140.00000000	20:15:15
0.073536	215.00000000	20:14:07
0.073550	20.00000000	20:13:11
0.073553	294.00000000	20:13:11
0.073559	220.00000000	20:13:11
0.073621	1476.00000000	20:12:25
0.073597	3401.00000000	20:12:25
0.073596	220.00000000	20:12:25
0.073590	219.00000000	20:12:25
0.073606	219.00000000	20:11:49
0.073599	219.00000000	20:11:44
0.073630	140.00000000	20:10:17
0.073751	220.00000000	20:09:51
0.073797	252.00000000	20:08:39
0.073721	679.00000000	20:07:54
0.073776	236.00000000	20:07:54
0.073776	355.00000000	20:07:54
0.073776	355.00000000	20:07:54
0.073776	177.00000000	20:07:54
0.073776	177.00000000	20:07:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.74%	Volume 19,099,988
Máx. 0.080235	Min. 0.072580
7 Dias
Variação -14.30%	Volume 392,051,433
Máx. 0.100960	Min. 0.071251
30 Dias
Variação +14.58%	Volume 1,016,155,877
Máx. 0.100960	Min. 0.060080