PYTH/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.053229	330.00000000	13:27:03
0.053237	87.00000000	13:26:20
0.053239	664.00000000	13:26:20
0.053172	351.00000000	13:25:16
0.053198	291.00000000	13:24:07
0.053206	380.00000000	13:23:58
0.053166	362.00000000	13:21:54
0.053147	513.00000000	13:20:35
0.053169	488.00000000	13:19:24
0.053132	359.00000000	13:17:18
0.053070	2255.00000000	13:16:04
0.053053	3529.00000000	13:16:04
0.053053	3041.00000000	13:16:04
0.052958	335.00000000	13:15:45
0.053048	217.00000000	13:14:58
0.053052	329.00000000	13:14:30
0.053058	360.00000000	13:14:24
0.053084	545.00000000	13:13:28
0.053116	3404.00000000	13:13:25
0.053086	886.00000000	13:13:11
0.053180	299.00000000	13:11:06
0.053180	299.00000000	13:11:06
0.053125	548.00000000	13:11:00
0.053125	548.00000000	13:11:00
0.053122	940.00000000	13:10:51
0.053122	940.00000000	13:10:51
0.053122	940.00000000	13:10:51
0.053122	940.00000000	13:10:51
0.053122	940.00000000	13:10:51
0.053122	940.00000000	13:10:51
0.053189	284.00000000	13:09:37
0.053189	284.00000000	13:09:37
0.053196	340.00000000	13:09:21
0.053196	340.00000000	13:09:21
0.053214	2373.00000000	13:08:27
0.053214	2373.00000000	13:08:27
0.053165	323.00000000	13:08:05
0.053165	323.00000000	13:08:05
0.053119	890.00000000	13:06:04
0.053119	445.00000000	13:06:04
0.053119	890.00000000	13:06:04
0.053119	445.00000000	13:06:04
0.053046	282.00000000	13:05:59
0.053046	282.00000000	13:05:59
0.053092	332.00000000	13:05:13
0.053092	332.00000000	13:05:13
0.053183	310.00000000	13:04:01
0.053183	310.00000000	13:04:01
0.053183	325.00000000	13:02:51
0.053183	325.00000000	13:02:51
0.053156	217.00000000	13:02:01
0.053156	217.00000000	13:02:01
0.053168	751.00000000	13:01:18
0.053168	751.00000000	13:01:18
0.053147	178.00000000	13:01:16
0.053153	547.00000000	13:01:16
0.053147	178.00000000	13:01:16
0.053153	547.00000000	13:01:16
0.053172	327.00000000	13:00:30
0.053172	327.00000000	13:00:30
0.053171	547.00000000	13:00:26
0.053171	547.00000000	13:00:26
0.053184	1781.00000000	13:00:20
0.053184	1781.00000000	13:00:20
0.053146	354.00000000	13:00:17
0.053146	354.00000000	13:00:17
0.053158	367.00000000	12:59:41
0.053158	367.00000000	12:59:41
0.053172	309.00000000	12:59:31
0.053172	309.00000000	12:59:31
0.053170	380.00000000	12:59:22
0.053170	380.00000000	12:59:22
0.053168	293.00000000	12:59:15
0.053168	293.00000000	12:59:15
0.053158	304.00000000	12:59:10
0.053158	304.00000000	12:59:10
0.053162	655.00000000	12:59:04
0.053162	655.00000000	12:59:04
0.053131	2240.00000000	12:57:39
0.053131	2240.00000000	12:57:39
0.053111	315.00000000	12:57:10
0.053175	1420.00000000	12:56:11
0.053171	1410.00000000	12:55:22
0.053161	2189.00000000	12:55:06
0.053130	359.00000000	12:53:16
0.053147	384.00000000	12:52:41
0.053168	369.00000000	12:52:33
0.053213	1781.00000000	12:51:06
0.053197	361.00000000	12:50:36
0.053197	3141.00000000	12:49:16
0.053198	4066.00000000	12:49:16
0.053236	356.00000000	12:48:33
0.053251	433.00000000	12:47:39
0.053251	3484.00000000	12:47:39
0.053296	363.00000000	12:46:14
0.053250	348.00000000	12:46:00
0.053252	339.00000000	12:45:53
0.053252	320.00000000	12:45:48
0.053349	151.00000000	12:42:57
0.053349	308.00000000	12:42:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 8,174,424
Máx. 0.054136	Min. 0.050152
7 Dias
Variação -2.17%	Volume 80,867,763
Máx. 0.057810	Min. 0.049932
30 Dias
Variação +32.74%	Volume 531,750,990
Máx. 0.060735	Min. 0.037613