PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04665	40000.00000000	21:38:14
0.04665	10000.00000000	21:38:14
0.04673	5349.00000000	21:38:12
0.04659	13769.00000000	21:30:16
0.04655	14038.00000000	21:14:19
0.04655	2787.00000000	21:14:19
0.04639	30450.00000000	21:13:42
0.04639	19550.00000000	21:13:42
0.04641	27933.00000000	21:13:41
0.04641	2545.00000000	21:13:41
0.04641	19522.00000000	21:13:41
0.04657	1000.00000000	21:13:29
0.04656	1000.00000000	21:13:29
0.04652	8861.00000000	21:13:29
0.04652	1392.00000000	21:13:29
0.04651	1395.00000000	21:13:29
0.04645	11545.00000000	21:13:02
0.04645	7397.00000000	21:13:02
0.04645	20357.00000000	21:13:02
0.04645	10701.00000000	21:13:02
0.04649	3144.00000000	21:13:00
0.04649	515.00000000	21:13:00
0.04649	339.00000000	21:13:00
0.04649	561.00000000	21:13:00
0.04649	694.00000000	21:13:00
0.04649	221.00000000	21:13:00
0.04649	568.00000000	21:13:00
0.04649	11000.00000000	21:13:00
0.04649	11000.00000000	21:13:00
0.04649	6334.00000000	21:13:00
0.04649	2348.00000000	21:13:00
0.04649	1400.00000000	21:13:00
0.04649	11876.00000000	21:13:00
0.04650	1000.00000000	21:13:00
0.04650	1400.00000000	21:13:00
0.04653	28334.00000000	21:09:06
0.04653	4047.00000000	21:09:06
0.04653	11000.00000000	21:09:06
0.04653	6140.00000000	21:09:06
0.04653	479.00000000	21:09:06
0.04656	6140.00000000	21:09:06
0.04656	11000.00000000	21:09:06
0.04656	11000.00000000	21:09:06
0.04656	7667.00000000	21:09:06
0.04656	11422.00000000	21:09:06
0.04656	2771.00000000	21:09:06
0.04668	1378.00000000	21:05:52
0.04663	1393.00000000	21:04:11
0.04665	27589.00000000	21:04:00
0.04665	1291.00000000	21:04:00
0.04665	21120.00000000	21:04:00
0.04670	40528.00000000	21:04:00
0.04670	9472.00000000	21:04:00
0.04683	75.00000000	21:03:43
0.04701	8982.00000000	21:03:37
0.04700	1366.00000000	21:03:37
0.04688	4129.00000000	21:03:34
0.04688	1203.00000000	21:03:34
0.04679	5343.00000000	21:03:31
0.04691	2597.00000000	21:03:27
0.04691	1366.00000000	21:03:27
0.04691	1366.00000000	21:03:27
0.04685	5377.00000000	21:03:27
0.04685	311.00000000	21:03:27
0.04688	1366.00000000	21:03:27
0.04676	3950.00000000	21:03:25
0.04676	1396.00000000	21:03:25
0.04642	1394.00000000	20:55:31
0.04638	2.00000000	20:55:12
0.04629	18757.00000000	20:53:10
0.04641	45082.00000000	20:51:01
0.04641	4918.00000000	20:51:01
0.04637	13759.00000000	20:50:33
0.04637	11000.00000000	20:50:33
0.04637	3543.00000000	20:50:33
0.04637	535.00000000	20:50:33
0.04637	5810.00000000	20:50:33
0.04637	15353.00000000	20:50:33
0.04637	50000.00000000	20:50:09
0.04626	18457.00000000	20:46:09
0.04626	11000.00000000	20:46:09
0.04626	11000.00000000	20:46:09
0.04626	9543.00000000	20:46:09
0.04634	72.00000000	20:34:02
0.04638	400.00000000	20:30:59
0.04639	9543.00000000	20:30:12
0.04639	40457.00000000	20:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 4,949,540
Máx. 0.05064	Min. 0.04626
7 Dias
Variação +15.50%	Volume 46,138,067
Máx. 0.05064	Min. 0.04023
30 Dias
Variação +25.07%	Volume 108,123,689
Máx. 0.05064	Min. 0.03096