PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06448	1.00000000	01:23:24
0.06446	404.00000000	01:23:24
0.06446	9200.00000000	01:23:24
0.06446	9200.00000000	01:23:24
0.06446	1.00000000	01:23:24
0.06446	9200.00000000	01:23:24
0.06446	18400.00000000	01:23:24
0.06446	194.00000000	01:23:24
0.06446	3042.00000000	01:23:24
0.06446	359.00000000	01:23:24
0.06441	23.00000000	01:23:02
0.06440	303.00000000	01:21:54
0.06439	7.00000000	01:21:54
0.06435	33.00000000	01:21:31
0.06440	310.00000000	01:21:18
0.06457	2320.00000000	01:19:48
0.06449	378.00000000	01:19:01
0.06446	1199.00000000	01:18:56
0.06446	5000.00000000	01:18:56
0.06444	310.00000000	01:18:33
0.06442	227.00000000	01:02:57
0.06437	388.00000000	00:54:37
0.06434	6700.00000000	00:51:20
0.06434	1.00000000	00:51:20
0.06435	777.00000000	00:51:20
0.06442	388.00000000	00:51:20
0.06443	15704.00000000	00:51:20
0.06452	3240.00000000	00:50:17
0.06452	880.00000000	00:50:17
0.06452	880.00000000	00:50:17
0.06456	3797.00000000	00:50:15
0.06485	3434.00000000	00:48:40
0.06471	1672.00000000	00:46:07
0.06471	18290.00000000	00:45:59
0.06471	174.00000000	00:45:59
0.06471	155.00000000	00:44:06
0.06433	2852.00000000	00:40:30
0.06440	388.00000000	00:40:30
0.06441	15704.00000000	00:40:30
0.06448	4221.00000000	00:38:31
0.06448	1.00000000	00:38:31
0.06447	1.00000000	00:38:31
0.06444	5.00000000	00:38:31
0.06442	2142.00000000	00:38:21
0.06442	12574.00000000	00:38:16
0.06410	2337.00000000	00:21:44
0.06393	381.00000000	00:19:42
0.06391	1640.00000000	00:18:45
0.06391	360.00000000	00:18:45
0.06382	391.00000000	00:16:38
0.06366	41.00000000	00:11:08
0.06382	5000.00000000	00:08:35
0.06387	378.00000000	00:08:21
0.06389	239.00000000	00:08:20
0.06389	357.00000000	00:08:20
0.06427	499.00000000	00:07:21
0.06410	2163.00000000	00:04:57
0.06414	112.00000000	00:02:05
0.06402	215.00000000	23:59:13
0.06413	1.00000000	23:56:40
0.06416	311.00000000	23:52:05
0.06406	390.00000000	23:47:44
0.06418	44.00000000	23:46:44
0.06418	1.00000000	23:46:44
0.06417	5000.00000000	23:46:44
0.06416	3117.00000000	23:46:44
0.06413	1.00000000	23:46:44
0.06412	5000.00000000	23:46:44
0.06396	234.00000000	23:38:10
0.06397	3159.00000000	23:38:09
0.06423	777.00000000	23:33:56
0.06418	778.00000000	23:33:47
0.06405	516.00000000	23:32:51
0.06354	500.00000000	23:27:50
0.06372	2351.00000000	23:26:47
0.06367	752.00000000	23:26:34
0.06367	32.00000000	23:26:34
0.06369	784.00000000	23:25:49
0.06370	310.00000000	23:25:43
0.06372	756.00000000	23:25:37
0.06372	27.00000000	23:25:37
0.06370	150.00000000	23:25:06
0.06361	393.00000000	23:24:59
0.06362	15704.00000000	23:24:59
0.06364	1305.00000000	23:24:26
0.06364	1000.00000000	23:24:26
0.06364	49.00000000	23:24:26
0.06371	287.00000000	23:21:06
0.06371	3980.00000000	23:21:06
0.06371	416.00000000	23:21:06
0.06371	343.00000000	23:21:06
0.06371	727.00000000	23:21:06
0.06371	422.00000000	23:21:06
0.06371	13497.00000000	23:21:06
0.06371	344.00000000	23:21:06
0.06371	6621.00000000	23:21:06
0.06370	3.00000000	23:21:06
0.06366	3000.00000000	23:21:05
0.06367	509.00000000	23:21:03
0.06367	275.00000000	23:21:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 5,801,103
Máx. 0.07020	Min. 0.06318
7 Dias
Variação -3.30%	Volume 20,569,236
Máx. 0.07020	Min. 0.05860
30 Dias
Variação -21.16%	Volume 107,278,438
Máx. 0.10083	Min. 0.05860