PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07771	5000.00000000	17:46:13
0.07771	665.00000000	17:46:13
0.07795	10000.00000000	17:42:24
0.07841	630.00000000	17:39:16
0.07862	800.00000000	17:37:07
0.07874	1070.00000000	17:34:17
0.07864	840.00000000	17:34:03
0.07889	880.00000000	17:31:28
0.07888	1080.00000000	17:30:15
0.07870	950.00000000	17:28:52
0.07866	600.00000000	17:27:56
0.07886	2538.00000000	17:19:55
0.07854	950.00000000	17:18:49
0.07826	650.00000000	17:16:23
0.07801	3504.00000000	17:15:49
0.07806	5000.00000000	17:15:49
0.07806	2225.00000000	17:15:49
0.07807	2225.00000000	17:15:49
0.07808	2225.00000000	17:15:49
0.07809	2202.00000000	17:15:49
0.07809	1.00000000	17:15:49
0.07810	1452.00000000	17:15:49
0.07810	751.00000000	17:15:49
0.07811	2158.00000000	17:15:49
0.07812	2225.00000000	17:15:49
0.07815	2158.00000000	17:15:49
0.07840	1380.00000000	17:15:29
0.07846	1050.00000000	17:13:48
0.07853	1070.00000000	17:11:16
0.07870	750.00000000	17:05:16
0.07870	1130.00000000	17:05:09
0.07904	620.00000000	17:02:05
0.07902	620.00000000	17:01:57
0.07902	650.00000000	17:01:49
0.07895	2529.00000000	17:01:46
0.07883	2538.00000000	17:01:06
0.07882	25.00000000	17:01:06
0.07869	2542.00000000	16:59:51
0.07873	2833.00000000	16:58:04
0.07878	1307.00000000	16:57:26
0.07878	1769.00000000	16:57:19
0.07871	200.00000000	16:57:07
0.07869	343.00000000	16:57:06
0.07865	1610.00000000	16:57:06
0.07865	5664.00000000	16:57:06
0.07864	2387.00000000	16:56:59
0.07864	637.00000000	16:56:45
0.07859	2171.00000000	16:56:37
0.07859	5000.00000000	16:56:37
0.07859	1391.00000000	16:56:29
0.07879	711.00000000	16:55:20
0.07883	635.00000000	16:54:54
0.07889	711.00000000	16:54:20
0.07886	1161.00000000	16:54:06
0.07885	1709.00000000	16:53:57
0.07884	711.00000000	16:53:12
0.07882	711.00000000	16:53:04
0.07883	711.00000000	16:52:38
0.07879	711.00000000	16:52:23
0.07877	2217.00000000	16:52:03
0.07871	933.00000000	16:51:54
0.07887	711.00000000	16:51:23
0.07879	3828.00000000	16:51:16
0.07879	980.00000000	16:51:07
0.07878	730.00000000	16:50:52
0.07878	712.00000000	16:50:33
0.07881	1328.00000000	16:50:19
0.07884	711.00000000	16:49:43
0.07885	711.00000000	16:49:25
0.07885	2008.00000000	16:49:17
0.07869	2072.00000000	16:48:31
0.07870	5000.00000000	16:48:31
0.07870	2154.00000000	16:48:31
0.07872	8923.00000000	16:48:31
0.07872	2215.00000000	16:48:31
0.07873	2215.00000000	16:48:31
0.07874	5000.00000000	16:48:31
0.07870	665.00000000	16:44:14
0.07896	19291.00000000	16:36:55
0.07897	16539.00000000	16:36:55
0.07951	2514.00000000	16:35:36
0.07951	2514.00000000	16:35:36
0.07919	4524.00000000	16:31:03
0.07919	368.00000000	16:31:03
0.07934	3678.00000000	16:29:50
0.07934	130.00000000	16:29:32
0.07933	128.00000000	16:29:25
0.07950	1485.00000000	16:28:58
0.07950	15659.00000000	16:28:58
0.07950	880.00000000	16:28:55
0.07934	1512.00000000	16:28:26
0.07931	57.00000000	16:28:20
0.07924	16539.00000000	16:28:20
0.07925	128.00000000	16:28:17
0.07929	1005.00000000	16:27:14
0.07936	1216.00000000	16:25:13
0.07931	355.00000000	16:24:10
0.07930	5000.00000000	16:24:10
0.07928	5000.00000000	16:23:53
0.07928	2181.00000000	16:23:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.79%	Volume 1,551,117
Máx. 0.08085	Min. 0.07345
7 Dias
Variação +13.91%	Volume 35,790,262
Máx. 0.08869	Min. 0.06795
30 Dias
Variação +49.13%	Volume 104,618,752
Máx. 0.08869	Min. 0.04998