PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07260	115.00000000	21:32:00
0.07262	115.00000000	21:31:58
0.07262	114.00000000	21:31:54
0.07261	26840.00000000	21:13:37
0.07261	23696.00000000	21:13:37
0.07261	23690.00000000	21:13:37
0.07269	23903.00000000	21:08:16
0.07269	23909.00000000	21:08:16
0.07257	1541.00000000	21:07:02
0.07257	1541.00000000	21:07:01
0.07258	8822.00000000	21:07:01
0.07235	358.00000000	21:04:50
0.07242	345.00000000	21:04:31
0.07242	331.00000000	21:04:31
0.07242	7384.00000000	21:04:31
0.07241	52501.00000000	21:04:31
0.07240	331.00000000	21:04:31
0.07209	2570.00000000	21:02:38
0.07232	10646.00000000	21:02:32
0.07233	3423.00000000	21:02:32
0.07240	137670.00000000	21:02:32
0.07240	1545.00000000	21:02:32
0.07240	540.00000000	21:02:32
0.07241	1522.00000000	21:02:32
0.07243	52495.00000000	21:02:32
0.07243	1529.00000000	21:02:32
0.07245	1587.00000000	21:02:32
0.07246	1000.00000000	21:02:32
0.07247	1545.00000000	21:02:32
0.07248	1000.00000000	21:02:32
0.07248	1581.00000000	21:02:32
0.07249	1000.00000000	21:02:32
0.07249	1545.00000000	21:02:32
0.07250	1000.00000000	21:02:32
0.07250	1575.00000000	21:02:32
0.07251	1569.00000000	21:02:32
0.07253	1575.00000000	21:02:32
0.07255	1575.00000000	21:02:32
0.07257	1548.00000000	21:02:32
0.07259	528.00000000	21:01:05
0.07247	1569.00000000	20:59:47
0.07248	1799.00000000	20:59:47
0.07291	1544.00000000	20:59:02
0.07286	3006.00000000	20:58:35
0.07287	1582.00000000	20:58:35
0.07291	1532.00000000	20:58:29
0.07292	44647.00000000	20:58:29
0.07292	5353.00000000	20:58:29
0.07294	136895.00000000	20:58:29
0.07299	1552.00000000	20:58:29
0.07300	1000.00000000	20:58:29
0.07301	1514.00000000	20:58:29
0.07303	15564.00000000	20:58:29
0.07303	8762.00000000	20:58:29
0.07305	1563.00000000	20:58:29
0.07286	331.00000000	20:42:56
0.07296	1854.00000000	20:41:09
0.07297	1546.00000000	20:41:09
0.07299	200.00000000	20:36:06
0.07300	1000.00000000	20:34:10
0.07318	71.00000000	20:32:37
0.07320	1111.00000000	20:32:37
0.07320	367.00000000	20:32:37
0.07326	344.00000000	20:30:56
0.07331	397.00000000	20:28:14
0.07326	8733.00000000	20:27:17
0.07327	1682.00000000	20:27:17
0.07331	363.00000000	20:25:59
0.07339	356.00000000	20:15:22
0.07371	48.00000000	20:09:54
0.07383	1.00000000	20:07:06
0.07390	1551.00000000	20:05:33
0.07390	1579.00000000	20:05:33
0.07376	132.00000000	20:00:44
0.07376	1000.00000000	20:00:44
0.07378	1579.00000000	20:00:44
0.07379	508.00000000	20:00:27
0.07333	141.00000000	19:47:56
0.07330	141.00000000	19:46:56
0.07331	140.00000000	19:46:52
0.07368	1535.00000000	19:44:26
0.07365	1143.00000000	19:44:26
0.07365	417.00000000	19:44:26
0.07414	357.00000000	19:31:38
0.07417	1000.00000000	19:26:03
0.07419	1548.00000000	19:26:03
0.07417	1548.00000000	19:26:03
0.07418	1548.00000000	19:26:03
0.07424	8287.00000000	19:26:03
0.07424	343.00000000	19:26:03
0.07423	8310.00000000	19:26:03
0.07423	7254.00000000	19:26:03
0.07428	6200.00000000	19:26:03
0.07428	45391.00000000	19:26:03
0.07427	1000.00000000	19:26:03
0.07426	1000.00000000	19:26:03
0.07424	4295.00000000	19:26:03
0.07424	11269.00000000	19:26:03
0.07423	8625.00000000	19:26:03
0.07423	1000.00000000	19:26:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.35%	Volume 2,644,901
Máx. 0.08009	Min. 0.07209
7 Dias
Variação -14.80%	Volume 45,245,959
Máx. 0.10083	Min. 0.07127
30 Dias
Variação +13.90%	Volume 153,233,475
Máx. 0.10083	Min. 0.06040