PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03431	1385.00000000	10:46:20
0.03437	1.00000000	10:46:20
0.03437	1764.00000000	10:46:20
0.03438	2000.00000000	10:46:20
0.03438	1776.00000000	10:46:20
0.03439	2000.00000000	10:46:20
0.03439	1785.00000000	10:46:20
0.03440	1777.00000000	10:46:20
0.03444	1737.00000000	10:45:36
0.03440	1778.00000000	10:43:07
0.03440	1778.00000000	10:43:06
0.03442	1748.00000000	10:43:06
0.03451	1752.00000000	10:34:38
0.03466	1732.00000000	10:30:52
0.03463	1757.00000000	10:17:07
0.03464	1775.00000000	10:17:07
0.03464	2000.00000000	10:17:07
0.03465	1775.00000000	10:17:07
0.03470	1567.00000000	10:16:59
0.03467	1741.00000000	10:16:59
0.03479	6848.00000000	10:13:16
0.03478	1780.00000000	10:13:16
0.03483	5133.00000000	10:11:20
0.03483	1742.00000000	10:11:20
0.03481	1742.00000000	10:11:20
0.03485	5189.00000000	10:10:17
0.03485	1712.00000000	10:10:17
0.03484	1712.00000000	10:10:17
0.03481	1000.00000000	10:10:08
0.03481	1000.00000000	10:10:08
0.03482	1707.00000000	10:10:08
0.03494	6802.00000000	10:04:48
0.03493	1789.00000000	10:04:48
0.03494	8589.00000000	10:04:19
0.03493	1779.00000000	10:03:09
0.03486	277.00000000	10:01:19
0.03485	2000.00000000	10:01:19
0.03480	1755.00000000	10:01:19
0.03479	2000.00000000	10:01:19
0.03478	2000.00000000	10:01:19
0.03478	596.00000000	10:01:19
0.03478	1185.00000000	10:00:20
0.03477	2000.00000000	10:00:20
0.03476	1717.00000000	10:00:20
0.03475	1734.00000000	10:00:20
0.03475	2000.00000000	10:00:20
0.03476	5203.00000000	09:50:21
0.03476	1712.00000000	09:50:21
0.03475	1721.00000000	09:50:21
0.03471	5105.00000000	09:49:16
0.03471	1770.00000000	09:49:16
0.03469	1776.00000000	09:49:16
0.03468	6890.00000000	09:47:21
0.03467	1766.00000000	09:47:21
0.03470	1151.00000000	09:43:22
0.03470	2000.00000000	09:43:22
0.03470	1761.00000000	09:43:22
0.03469	2000.00000000	09:43:22
0.03469	1739.00000000	09:43:22
0.03464	1722.00000000	09:42:05
0.03468	6881.00000000	09:41:28
0.03467	1775.00000000	09:41:28
0.03485	6877.00000000	09:38:30
0.03484	1736.00000000	09:38:30
0.03487	6843.00000000	09:36:46
0.03486	1763.00000000	09:36:46
0.03486	1712.00000000	09:36:45
0.03481	1409.00000000	09:34:30
0.03481	1739.00000000	09:34:30
0.03480	2000.00000000	09:34:30
0.03480	1739.00000000	09:34:30
0.03479	1739.00000000	09:34:30
0.03478	1712.00000000	09:32:54
0.03476	1739.00000000	09:31:20
0.03481	2594.00000000	09:29:47
0.03481	2000.00000000	09:29:47
0.03481	1756.00000000	09:29:47
0.03481	539.00000000	09:29:47
0.03480	1734.00000000	09:29:47
0.03479	3108.00000000	09:28:49
0.03479	2000.00000000	09:28:49
0.03479	1747.00000000	09:28:49
0.03478	1777.00000000	09:28:49
0.03476	6890.00000000	09:27:46
0.03475	1744.00000000	09:27:46
0.03477	1125.00000000	09:25:17
0.03477	2000.00000000	09:25:17
0.03476	1781.00000000	09:25:17
0.03476	2000.00000000	09:25:17
0.03475	1727.00000000	09:25:17
0.03475	6931.00000000	09:23:04
0.03474	1707.00000000	09:23:04
0.03475	5065.00000000	09:22:01
0.03475	1786.00000000	09:22:01
0.03474	1786.00000000	09:22:01
0.03471	1739.00000000	09:20:48
0.03471	6875.00000000	09:19:32
0.03470	1773.00000000	09:19:32
0.03473	6926.00000000	09:19:01
0.03472	1722.00000000	09:19:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.21%	Volume 1,644,857
Máx. 0.03821	Min. 0.03399
7 Dias
Variação -11.69%	Volume 12,787,775
Máx. 0.04109	Min. 0.03399
30 Dias
Variação -18.37%	Volume 82,859,308
Máx. 0.04276	Min. 0.02943