PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03904	322.00000000	03:26:15
0.03905	1215.00000000	03:26:15
0.03899	1218.00000000	03:23:09
0.03897	1220.00000000	03:23:09
0.03900	2000.00000000	03:23:09
0.03904	1223.00000000	03:23:09
0.03910	10373.00000000	03:21:41
0.03915	6385.00000000	03:20:40
0.03920	1733.00000000	03:16:26
0.03920	2485.00000000	03:16:26
0.03920	4000.00000000	03:16:26
0.03920	2155.00000000	03:16:26
0.03924	79.00000000	03:01:45
0.03926	1195.00000000	03:01:45
0.03925	53.00000000	03:01:38
0.03926	1221.00000000	03:01:38
0.03936	2000.00000000	02:48:49
0.03935	2000.00000000	02:48:49
0.03922	1224.00000000	02:48:49
0.03920	1248.00000000	02:48:49
0.03919	1224.00000000	02:48:49
0.03916	10037.00000000	02:48:49
0.03916	1234.00000000	02:48:49
0.03915	1234.00000000	02:48:49
0.03913	1213.00000000	02:48:49
0.03910	1248.00000000	02:48:49
0.03908	6397.00000000	02:48:49
0.03908	1228.00000000	02:48:49
0.03907	1228.00000000	02:48:49
0.03906	1224.00000000	02:48:49
0.03905	1226.00000000	02:48:49
0.03905	296.00000000	02:46:55
0.03897	9750.00000000	02:29:00
0.03897	9750.00000000	02:29:00
0.03897	9750.00000000	02:29:00
0.03897	8918.00000000	02:29:00
0.03900	47918.00000000	02:29:00
0.03900	1762.00000000	02:29:00
0.03900	320.00000000	02:29:00
0.03912	320.00000000	02:26:10
0.03907	512.00000000	02:11:15
0.03908	553.00000000	02:09:52
0.03911	14868.00000000	02:05:08
0.03911	2613.00000000	02:05:08
0.03911	1238.00000000	01:54:21
0.03905	1195.00000000	01:42:36
0.03901	508.00000000	01:13:59
0.03902	19500.00000000	01:13:58
0.03902	1250.00000000	01:13:58
0.03902	9750.00000000	01:13:58
0.03902	19500.00000000	01:13:58
0.03893	8812.00000000	01:13:57
0.03893	1236.00000000	01:13:57
0.03894	1212.00000000	01:13:57
0.03896	1232.00000000	01:13:57
0.03896	5.00000000	01:13:57
0.03897	10025.00000000	01:13:57
0.03897	1246.00000000	01:13:57
0.03900	1231.00000000	01:13:57
0.03903	1.00000000	01:13:57
0.03905	2180.00000000	01:13:54
0.03905	40277.00000000	01:13:54
0.03905	7543.00000000	01:13:54
0.03905	2218.00000000	01:13:54
0.03907	12.00000000	01:13:54
0.03914	1277.00000000	01:03:00
0.03909	1241.00000000	00:47:56
0.03912	1052.00000000	00:28:23
0.03908	50.00000000	00:06:27
0.03922	934.00000000	00:00:20
0.03923	1198.00000000	00:00:20
0.03919	284.00000000	23:42:47
0.03920	1243.00000000	23:42:47
0.03920	1472.00000000	23:25:10
0.03921	1228.00000000	23:25:10
0.03916	575.00000000	23:17:27
0.03918	1422.00000000	23:17:18
0.03925	1245.00000000	23:08:13
0.03921	11604.00000000	23:06:00
0.03921	9146.00000000	23:06:00
0.03921	29250.00000000	23:06:00
0.03924	50000.00000000	23:06:00
0.03925	1189.00000000	23:06:00
0.03932	508.00000000	23:05:50
0.03932	7276.00000000	23:03:56
0.03932	42724.00000000	23:03:56
0.03932	30478.00000000	23:03:54
0.03932	19522.00000000	23:03:54
0.03938	1228.00000000	23:02:49
0.03938	1196.00000000	23:02:48
0.03937	1.00000000	22:51:06
0.03938	16701.00000000	22:50:43
0.03938	1239.00000000	22:50:37
0.03944	50000.00000000	22:48:12
0.03951	2175.00000000	22:48:11
0.03951	19500.00000000	22:48:11
0.03951	28325.00000000	22:48:11
0.03952	1243.00000000	22:48:11
0.03950	6329.00000000	22:43:17
0.03953	11368.00000000	22:43:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 2,818,533
Máx. 0.04036	Min. 0.03893
7 Dias
Variação -9.96%	Volume 32,507,575
Máx. 0.04598	Min. 0.03836
30 Dias
Variação +0.03%	Volume 147,243,655
Máx. 0.05227	Min. 0.03762