PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05041	9686.00000000	08:39:06
0.05032	194.00000000	08:36:16
0.05047	1.00000000	08:36:16
0.05047	5.00000000	08:36:16
0.05055	8979.00000000	08:35:59
0.05071	8909.00000000	08:35:04
0.05074	173.00000000	08:35:04
0.05074	640.00000000	08:34:10
0.05117	2093.00000000	08:31:07
0.05125	11942.00000000	08:30:40
0.05126	5358.00000000	08:30:40
0.05139	11149.00000000	08:30:35
0.05184	1000.00000000	08:29:38
0.05184	3000.00000000	08:29:38
0.05184	12850.00000000	08:29:38
0.05192	1.00000000	08:28:41
0.05192	5.00000000	08:28:41
0.05151	536.00000000	08:09:47
0.05129	50000.00000000	08:07:47
0.05129	380.00000000	07:57:07
0.05113	890.00000000	07:51:17
0.05092	5.00000000	07:49:14
0.05092	1.00000000	07:49:14
0.05087	394.00000000	07:49:12
0.05091	206.00000000	07:48:33
0.05080	194.00000000	07:45:06
0.05077	2339.00000000	07:45:00
0.05074	18110.00000000	07:31:09
0.05090	3136.00000000	07:29:34
0.05089	6018.00000000	07:29:34
0.05089	38.00000000	07:29:34
0.05089	1203.00000000	07:29:34
0.05089	385.00000000	07:29:34
0.05081	881.00000000	07:29:34
0.05067	2760.00000000	07:29:15
0.05018	680.00000000	07:13:24
0.05021	680.00000000	07:12:22
0.04997	910.00000000	07:03:21
0.04997	730.00000000	07:01:55
0.04980	680.00000000	06:59:08
0.04985	680.00000000	06:56:11
0.04993	5.00000000	06:46:56
0.04993	1.00000000	06:46:56
0.04981	900.00000000	06:46:27
0.04981	3000.00000000	06:37:02
0.04933	690.00000000	06:08:19
0.04943	331.00000000	06:02:02
0.04959	5219.00000000	05:44:53
0.04952	3984.00000000	05:43:19
0.04935	3802.00000000	05:29:11
0.04936	5000.00000000	05:29:11
0.04917	407.00000000	05:05:39
0.04887	2611.00000000	04:57:40
0.04887	358.00000000	04:57:40
0.04887	1127.00000000	04:57:40
0.04860	41197.00000000	04:57:21
0.04860	4000.00000000	04:57:21
0.04860	4803.00000000	04:57:21
0.04853	496.00000000	04:55:52
0.04838	496.00000000	04:48:53
0.04846	503.00000000	04:48:33
0.04850	5137.00000000	04:48:29
0.04850	44805.00000000	04:48:29
0.04850	4000.00000000	04:48:29
0.04860	503.00000000	04:48:13
0.04861	503.00000000	04:47:53
0.04862	503.00000000	04:47:33
0.04867	503.00000000	04:47:13
0.04866	503.00000000	04:46:53
0.04864	503.00000000	04:46:33
0.04870	4000.00000000	04:46:15
0.04871	503.00000000	04:46:13
0.04879	503.00000000	04:45:53
0.04878	559.00000000	04:09:05
0.04881	621.00000000	04:08:24
0.04884	4812.00000000	04:08:22
0.04867	690.00000000	04:04:56
0.04869	4743.00000000	04:01:01
0.04879	5.00000000	04:00:47
0.04879	1.00000000	04:00:47
0.04884	1121.00000000	04:00:39
0.04896	132.00000000	03:45:32
0.04890	139.00000000	03:45:04
0.04889	139.00000000	03:44:44
0.04889	766.00000000	03:44:40
0.04887	139.00000000	03:44:24
0.04887	139.00000000	03:44:04
0.04887	139.00000000	03:43:44
0.04886	139.00000000	03:43:24
0.04899	2861.00000000	03:43:05
0.04899	139.00000000	03:43:04
0.04901	139.00000000	03:42:44
0.04901	139.00000000	03:41:53
0.04904	173.00000000	03:40:48
0.04904	173.00000000	03:40:26
0.04899	248.00000000	03:39:55
0.04899	248.00000000	03:39:35
0.04907	248.00000000	03:39:15
0.04911	275.00000000	03:38:15
0.04903	916.00000000	03:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 2,644,169
Máx. 0.05350	Min. 0.04787
7 Dias
Variação +28.37%	Volume 17,537,363
Máx. 0.05567	Min. 0.03757
30 Dias
Variação +9.90%	Volume 96,771,065
Máx. 0.05567	Min. 0.03757