PYTH/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05317	190.00000000	12:26:22
0.05310	58566.00000000	12:24:44
0.05351	900.00000000	12:02:00
0.05351	900.00000000	12:01:59
0.05358	910.00000000	11:58:42
0.05357	910.00000000	11:58:42
0.05353	890.00000000	11:57:57
0.05352	890.00000000	11:57:55
0.05353	61362.00000000	11:56:47
0.05349	400.00000000	11:56:01
0.05358	910.00000000	11:54:54
0.05367	500.00000000	11:47:24
0.05370	21734.00000000	11:44:46
0.05370	93177.00000000	11:44:46
0.05368	890.00000000	11:44:18
0.05370	880.00000000	11:43:14
0.05368	900.00000000	11:42:27
0.05359	920.00000000	11:41:34
0.05359	910.00000000	11:41:25
0.05342	239.00000000	11:39:03
0.05341	215.00000000	11:39:02
0.05342	191.00000000	11:39:01
0.05350	226.00000000	11:37:38
0.05333	400.00000000	11:25:40
0.05333	752.00000000	11:24:43
0.05344	347.00000000	11:24:40
0.05344	1427.00000000	11:24:40
0.05350	184.00000000	11:12:13
0.05347	1.00000000	11:12:13
0.05347	5.00000000	11:12:13
0.05344	880.00000000	11:11:46
0.05300	1090.00000000	11:01:05
0.05303	347.00000000	10:54:19
0.05303	1089.00000000	10:54:19
0.05315	9213.00000000	10:52:12
0.05315	85000.00000000	10:52:12
0.05311	1178.00000000	10:52:11
0.05311	140.00000000	10:52:11
0.05291	1841.00000000	10:51:36
0.05293	1178.00000000	10:51:36
0.05293	370.00000000	10:51:36
0.05285	1436.00000000	10:48:01
0.05285	2229.00000000	10:48:00
0.05292	901.00000000	10:31:05
0.05290	1328.00000000	10:15:09
0.05292	974.00000000	10:06:36
0.05291	3119.00000000	10:06:04
0.05268	5000.00000000	09:38:02
0.05268	5000.00000000	09:38:02
0.05268	45000.00000000	09:38:02
0.05267	1179.00000000	09:38:02
0.05279	6698.00000000	09:31:56
0.05293	940.00000000	09:31:36
0.05291	900.00000000	09:30:09
0.05286	190.00000000	09:27:59
0.05285	190.00000000	09:27:57
0.05285	190.00000000	09:27:11
0.05284	190.00000000	09:27:09
0.05274	1179.00000000	09:26:04
0.05274	29283.00000000	09:26:04
0.05274	366.00000000	09:26:04
0.05274	19522.00000000	09:26:04
0.05274	9761.00000000	09:26:04
0.05269	119.00000000	09:25:44
0.05269	1694.00000000	09:25:44
0.05269	4954.00000000	09:25:44
0.05269	447.00000000	09:25:44
0.05269	751.00000000	09:25:44
0.05283	1791.00000000	09:25:44
0.05283	25615.00000000	09:25:44
0.05283	599.00000000	09:25:44
0.05283	68327.00000000	09:25:44
0.05284	1694.00000000	09:25:44
0.05284	119.00000000	09:25:44
0.05285	1802.00000000	09:25:44
0.05293	299.00000000	09:09:00
0.05276	184.00000000	08:42:11
0.05271	5.00000000	08:42:11
0.05271	1.00000000	08:42:11
0.05243	1124.00000000	08:21:06
0.05257	200.00000000	07:37:31
0.05247	251.00000000	07:12:42
0.05222	26712.00000000	06:58:42
0.05225	695.00000000	06:58:42
0.05225	1091.00000000	06:58:42
0.05216	400.00000000	06:56:53
0.05247	19055.00000000	06:19:19
0.05247	409.00000000	06:19:19
0.05247	1253.00000000	06:19:19
0.05247	29283.00000000	06:19:19
0.05206	1082.00000000	06:13:01
0.05206	345.00000000	06:13:01
0.05211	19522.00000000	05:52:23
0.05215	15000.00000000	05:52:01
0.05219	19522.00000000	05:52:00
0.05211	96033.00000000	05:40:05
0.05212	9761.00000000	05:32:44
0.05212	631.00000000	05:32:44
0.05212	343.00000000	05:32:44
0.05212	288.00000000	05:32:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.83%	Volume 2,478,531
Máx. 0.05394	Min. 0.05033
7 Dias
Variação -2.89%	Volume 16,984,964
Máx. 0.05748	Min. 0.04998
30 Dias
Variação +32.76%	Volume 79,503,900
Máx. 0.05971	Min. 0.03757