PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03401	262.36185000	06:39:06
0.03400	472.50000000	06:39:06
0.03420	5053.20521000	06:16:38
0.03418	2341.92037000	06:13:28
0.03423	20390.55530000	06:12:28
0.03423	472.50000000	06:12:28
0.03422	472.50000000	06:12:28
0.03419	472.50000000	06:07:57
0.03417	631.40960000	06:07:46
0.03416	472.50000000	06:07:46
0.03414	472.50000000	06:07:46
0.03408	668.89559000	06:02:47
0.03407	472.50000000	06:02:47
0.03390	472.50000000	06:00:19
0.03391	472.50000000	06:00:19
0.03393	5053.20520000	05:59:27
0.03388	472.50000000	05:58:42
0.03388	708.47185000	05:58:42
0.03390	11742.49910000	05:58:42
0.03399	1500.00000000	05:56:06
0.03399	1500.00000000	05:55:20
0.03405	1500.00000000	05:54:58
0.03409	701.03640000	05:54:41
0.03409	1500.00000000	05:54:41
0.03413	15241.67906000	05:49:49
0.03413	1089.84220000	05:49:49
0.03413	13892.83270000	05:49:49
0.03413	1370.34230000	05:49:49
0.03412	288.21928000	05:49:49
0.03412	472.50000000	05:49:49
0.03411	1500.00000000	05:49:49
0.03411	472.50000000	05:49:49
0.03410	472.50000000	05:49:49
0.03407	1500.00000000	05:49:36
0.03419	288.21920000	05:49:31
0.03435	472.50000000	05:49:29
0.03434	472.50000000	05:49:29
0.03384	472.50000000	05:48:51
0.03383	472.50000000	05:48:51
0.03382	472.50000000	05:48:51
0.03382	11879.16540000	05:47:05
0.03383	1439.50070000	05:44:05
0.03383	472.50000000	05:44:05
0.03384	472.50000000	05:44:05
0.03395	472.50000000	05:33:57
0.03389	2474.78530000	05:30:46
0.03387	651.93694000	05:28:18
0.03382	1500.00000000	05:25:56
0.03363	1586.37787000	05:12:25
0.03364	24308.94307000	05:12:25
0.03364	1326.23854000	05:12:25
0.03364	472.50000000	05:12:25
0.03365	472.50000000	05:12:25
0.03365	2492.37665000	05:12:25
0.03366	472.50000000	05:12:25
0.03368	684.40067000	05:12:25
0.03368	2226.72960000	05:12:25
0.03369	20677.01560000	05:12:25
0.03369	472.50000000	05:12:25
0.03371	1500.00000000	05:12:25
0.03371	472.50000000	05:12:25
0.03372	5053.20521000	05:12:25
0.03372	472.50000000	05:12:25
0.03373	472.50000000	05:12:25
0.03382	247.28339000	05:10:06
0.03369	1979.51400000	05:03:46
0.03369	472.50000000	05:03:46
0.03368	472.50000000	05:03:46
0.03370	472.50000000	05:02:55
0.03370	434.22176000	05:02:55
0.03370	1065.77824000	05:02:55
0.03370	472.50000000	05:02:55
0.03371	472.50000000	05:02:55
0.03372	5053.20521000	05:02:55
0.03372	472.50000000	05:02:55
0.03373	434.22176000	05:02:55
0.03373	472.50000000	05:02:55
0.03369	472.50000000	05:02:04
0.03360	472.50000000	04:55:15
0.03359	472.50000000	04:55:15
0.03358	637.75381000	04:55:15
0.03358	472.50000000	04:55:15
0.03357	2234.34390000	04:55:15
0.03354	745.37865000	04:54:32
0.03337	30524.79206000	04:44:37
0.03327	472.50000000	04:38:47
0.03327	19079.16622000	04:38:47
0.03327	2254.49484000	04:38:47
0.03344	1500.00000000	03:48:06
0.03345	472.50000000	03:48:06
0.03346	5053.20521000	03:48:06
0.03345	2242.40896000	03:48:01
0.03352	11.44387000	03:30:52
0.03352	472.50000000	03:30:52
0.03350	1343.03701000	03:29:46
0.03351	472.50000000	03:28:13
0.03348	196.56790000	03:10:35
0.03350	1596.50000000	03:02:29
0.03348	1343.81080000	02:49:26
0.03345	2242.27559000	02:48:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 1,913,384
Máx. 0.03561	Min. 0.03231
7 Dias
Variação -12.71%	Volume 14,075,206
Máx. 0.03936	Min. 0.03231
30 Dias
Variação -17.03%	Volume 74,045,527
Máx. 0.04277	Min. 0.02946