PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07790	2150.93100000	11:27:22
0.07794	316.34847000	11:24:27
0.07789	1511.63500000	11:21:22
0.07790	540.00000000	11:21:22
0.07790	1690.56200000	11:20:22
0.07791	540.00000000	11:20:22
0.07787	2210.00000000	11:18:37
0.07788	540.00000000	11:18:37
0.07791	288.80700000	11:15:22
0.07791	1840.07500000	11:14:22
0.07792	540.00000000	11:14:22
0.07790	2156.19800000	11:12:22
0.07789	235.00000000	11:11:22
0.07790	540.00000000	11:11:22
0.07805	781.35640000	11:06:05
0.07801	271.93564000	11:04:25
0.07801	540.00000000	11:04:25
0.07800	540.00000000	11:04:25
0.07811	232.49487000	11:00:13
0.07794	268.58900000	10:56:58
0.07794	540.00000000	10:56:58
0.07794	1000.00000000	10:56:58
0.07795	540.00000000	10:56:58
0.07801	961.36439000	10:56:58
0.07802	540.00000000	10:56:58
0.07803	540.00000000	10:56:58
0.07803	2526.21514000	10:56:58
0.07804	9220.50747000	10:56:58
0.07804	540.00000000	10:56:58
0.07805	540.00000000	10:56:58
0.07804	180.00000000	10:45:39
0.07790	241.31140000	10:42:05
0.07791	540.00000000	10:42:05
0.07799	1676.80917000	10:41:27
0.07798	2565.08902000	10:41:26
0.07797	10865.11856000	10:41:26
0.07796	75.19245000	10:41:26
0.07822	8331.73889000	10:31:21
0.07821	540.00000000	10:31:21
0.07821	179.26111000	10:31:21
0.07820	540.00000000	10:31:21
0.07819	154.19844000	10:30:59
0.07819	1553.68386000	10:30:59
0.07818	583.20604000	10:30:59
0.07817	6163.01703000	10:30:59
0.07817	3001.26230000	10:30:59
0.07816	2540.71471000	10:30:59
0.07812	540.00000000	10:30:14
0.07818	344.15300000	10:23:45
0.07817	540.00000000	10:23:45
0.07828	306.82038000	10:18:13
0.07835	80.47096000	10:17:15
0.07837	125.85045000	10:16:33
0.07833	540.00000000	10:12:06
0.07839	540.00000000	10:10:59
0.07847	539.34242000	10:10:39
0.07855	1936.63023000	10:01:50
0.07855	540.00000000	10:01:50
0.07854	9167.63494000	10:01:50
0.07854	540.00000000	10:01:50
0.07853	540.00000000	10:01:50
0.07848	295.86100000	09:57:40
0.07855	5920.00000000	09:56:28
0.07855	540.00000000	09:56:28
0.07854	540.00000000	09:56:28
0.07853	540.00000000	09:56:06
0.07863	540.00000000	09:44:47
0.07867	540.00000000	09:43:09
0.07877	540.00000000	09:43:05
0.07856	540.00000000	09:37:11
0.07879	433.75300000	09:30:21
0.07876	540.00000000	09:25:50
0.07873	35.00000000	09:22:58
0.07871	15.00000000	09:22:29
0.07877	2206.10900000	09:18:41
0.07882	61.60700000	09:16:24
0.07882	2599.60740000	09:15:26
0.07887	519.18727000	09:13:15
0.07887	540.00000000	09:13:15
0.07916	398.07659000	09:11:18
0.07907	385.71432000	09:11:01
0.07908	540.00000000	09:11:01
0.07913	540.00000000	09:11:01
0.07913	947.72662000	09:11:01
0.07914	11328.93466000	09:11:01
0.07914	9086.31642000	09:11:01
0.07914	2527.16704000	09:11:01
0.07914	540.00000000	09:11:01
0.07915	540.00000000	09:11:01
0.07916	2484.14094000	09:11:01
0.07916	540.00000000	09:11:01
0.07917	540.00000000	09:11:01
0.07915	540.00000000	09:09:00
0.07925	156.07718000	09:08:43
0.07924	540.00000000	09:08:43
0.07917	55.65700000	09:05:30
0.07917	1000.00000000	09:04:39
0.07921	540.00000000	08:59:04
0.07919	63.13131000	08:57:55
0.07920	515.95592000	08:49:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.59%	Volume 3,328,572
Máx. 0.08041	Min. 0.07743
7 Dias
Variação -3.82%	Volume 58,047,734
Máx. 0.09063	Min. 0.07354
30 Dias
Variação +40.23%	Volume 184,300,299
Máx. 0.09063	Min. 0.05000