PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04775	481.67600000	21:14:58
0.04777	2038.10300000	21:14:11
0.04779	646.95300000	21:12:48
0.04780	1012.71600000	21:11:58
0.04778	928.12500000	21:11:58
0.04787	1566.94667000	21:09:09
0.04782	928.12500000	21:09:09
0.04781	928.12500000	21:09:09
0.04795	928.12500000	21:07:34
0.04799	8573.85280000	21:07:33
0.04783	1297.40955000	21:07:33
0.04789	1566.30490000	21:07:33
0.04787	1500.00000000	21:07:33
0.04780	1195.77650000	21:07:33
0.04771	928.12500000	21:07:24
0.04771	1238.96901000	21:07:24
0.04768	928.12500000	21:07:24
0.04767	29.31083000	21:06:41
0.04767	928.12500000	21:06:41
0.04766	4042.56417000	21:06:41
0.04765	300.00000000	21:02:45
0.04758	928.12500000	21:00:47
0.04754	1222.37027000	21:00:37
0.04755	928.12500000	21:00:37
0.04758	928.12500000	21:00:37
0.04755	928.12500000	20:59:50
0.04759	928.12500000	20:49:04
0.04770	120.00000000	20:49:04
0.04774	244.86804000	20:45:14
0.04774	103.73800000	20:38:11
0.04774	928.12500000	20:38:11
0.04773	928.12500000	20:38:11
0.04779	81.89300000	20:36:58
0.04778	928.12500000	20:36:58
0.04775	928.12500000	20:36:51
0.04776	1369.42409000	20:36:51
0.04776	1570.16815000	20:36:51
0.04782	928.12500000	20:35:17
0.04775	234.78900000	20:35:08
0.04775	928.12500000	20:35:08
0.04776	928.12500000	20:35:08
0.04779	4000.00000000	20:34:01
0.04789	898.08800000	20:29:22
0.04788	928.12500000	20:29:22
0.04783	387.55100000	20:26:31
0.04788	1044.27736000	20:23:58
0.04793	928.12500000	20:22:01
0.04795	1064.69025000	20:22:01
0.04792	1564.91717000	20:16:43
0.04792	1263.69227000	20:16:43
0.04794	4818.16880000	20:16:43
0.04798	2482.17270000	20:10:08
0.04785	928.12500000	20:09:56
0.04788	1247.58238000	20:09:56
0.04789	928.12500000	20:09:55
0.04796	89.61900000	20:05:51
0.04795	928.12500000	20:05:51
0.04796	928.12500000	20:04:50
0.04821	76.85100000	20:02:11
0.04820	928.12500000	20:02:11
0.04818	1500.00000000	20:01:49
0.04788	209.40210000	20:00:45
0.04789	21.84500000	20:00:33
0.04782	928.12500000	19:56:54
0.04782	2091.17524000	19:56:54
0.04782	1275.55999000	19:56:54
0.04783	928.12500000	19:56:54
0.04798	2084.20170000	19:50:00
0.04802	520.61641000	19:49:29
0.04802	2082.46560000	19:48:52
0.04813	9152.78135000	19:47:41
0.04809	1500.00000000	19:47:41
0.04807	1410.52219000	19:47:41
0.04806	1560.76178000	19:47:41
0.04804	2081.13080000	19:47:41
0.04803	10414.17071000	19:47:41
0.04803	4042.56417000	19:47:41
0.04799	36.80700000	19:44:36
0.04797	506.33700000	19:39:31
0.04801	928.12500000	19:33:03
0.04800	1462.11604000	19:33:03
0.04801	928.12500000	19:33:03
0.04801	406.83381000	19:33:03
0.04801	1155.20833000	19:33:03
0.04801	928.12500000	19:33:03
0.04802	606.60900000	19:32:55
0.04825	404.31400000	19:31:51
0.04820	4042.56410000	19:31:02
0.04817	1556.79230000	19:29:24
0.04809	1389.85254000	19:23:15
0.04811	1558.78960000	19:23:15
0.04819	1213.99015000	19:21:16
0.04820	1555.99230000	19:21:16
0.04815	928.12500000	19:18:59
0.04821	831.04842000	19:17:34
0.04828	928.12500000	19:17:28
0.04823	1000.00000000	19:17:19
0.04822	1000.00000000	19:17:18
0.04817	1557.13210000	19:17:06
0.04813	928.12500000	19:17:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 6,603,902
Máx. 0.04986	Min. 0.04631
7 Dias
Variação +11.25%	Volume 32,026,779
Máx. 0.05045	Min. 0.04105
30 Dias
Variação +22.06%	Volume 144,556,457
Máx. 0.05045	Min. 0.03096