PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04779	7587.38800000	17:27:16
0.04779	928.12500000	17:27:16
0.04778	928.12500000	17:27:16
0.04773	401.63020000	17:26:47
0.04773	500.15550000	17:26:47
0.04773	799.53310000	17:26:47
0.04769	928.12500000	17:26:11
0.04748	1808.77409000	17:25:56
0.04750	8407.30630000	17:25:56
0.04757	815.30600000	17:24:45
0.04751	1500.00000000	17:24:41
0.04752	15927.47584000	17:24:41
0.04753	1500.00000000	17:24:41
0.04753	1367.08141000	17:24:41
0.04754	1577.40870000	17:24:41
0.04755	8852.22680000	17:24:41
0.04755	2543.23440000	17:24:41
0.04762	1500.00000000	17:24:15
0.04766	217.82660000	17:24:14
0.04765	10540.35320000	17:24:14
0.04763	10540.35320000	17:24:13
0.04764	10540.35320000	17:24:12
0.04761	10540.35320000	17:24:12
0.04737	10540.35320000	17:24:00
0.04737	1257.34660000	17:23:44
0.04738	3986.82187000	17:23:44
0.04737	4042.56417000	17:23:13
0.04736	6397.34982000	17:23:04
0.04736	1096.66532000	17:23:00
0.04728	7778.98790000	17:21:00
0.04729	928.12500000	17:21:00
0.04730	2105.40568000	17:21:00
0.04730	1352.63315000	17:21:00
0.04730	928.12500000	17:21:00
0.04730	1500.00000000	17:21:00
0.04731	1585.18678000	17:21:00
0.04731	928.12500000	17:21:00
0.04725	928.12500000	17:20:09
0.04727	4481.12821000	17:19:59
0.04729	4027.31044000	17:19:54
0.04729	5060.00450000	17:19:20
0.04730	4942.34003000	17:19:10
0.04732	928.12500000	17:19:01
0.04731	928.12500000	17:18:58
0.04730	1585.50516000	17:18:58
0.04730	928.12500000	17:18:58
0.04731	928.12500000	17:18:58
0.04732	4559.51759000	17:18:58
0.04732	2113.27134000	17:18:58
0.04735	4557.54956000	17:18:54
0.04739	9190.57901000	17:18:34
0.04741	928.12500000	17:18:25
0.04742	1500.00000000	17:18:25
0.04743	9175.73979000	17:18:25
0.04747	1245.36267000	17:18:23
0.04748	651.28517000	17:18:23
0.04748	928.12500000	17:18:23
0.04749	928.12500000	17:18:23
0.04750	928.12500000	17:18:23
0.04751	5701.77806000	17:18:01
0.04751	928.12500000	17:18:01
0.04750	101414.53522000	17:17:09
0.04750	85800.40666000	17:17:09
0.04750	90517.90254000	17:17:09
0.04750	22682.92270000	17:17:08
0.04750	21155.82513000	17:17:08
0.04750	22887.83876000	17:17:08
0.04750	28698.67600000	17:17:07
0.04750	66538.57571000	17:17:07
0.04750	44702.26144000	17:17:07
0.04750	928.12500000	17:17:07
0.04751	928.12500000	17:17:07
0.04753	1369.95150000	17:17:07
0.04753	928.12500000	17:17:07
0.04754	10518.60434000	17:17:07
0.04755	928.12500000	17:17:07
0.04748	621.22924000	17:13:49
0.04754	667.90966000	17:11:17
0.04753	4042.56417000	17:11:17
0.04752	928.12500000	17:11:17
0.04760	1575.84869000	17:07:41
0.04760	928.12500000	17:07:41
0.04759	928.12500000	17:07:41
0.04759	12968.15234000	17:07:41
0.04758	928.12500000	17:07:41
0.04746	928.12500000	17:06:53
0.04755	8288.31219000	17:02:44
0.04755	1577.44139000	17:02:44
0.04754	19206.12142000	17:02:44
0.04754	928.12500000	17:02:44
0.04740	882.74483000	17:01:53
0.04739	3941.13017000	17:01:53
0.04738	928.12500000	17:01:53
0.04739	101.43400000	17:01:53
0.04738	928.12500000	17:01:53
0.04733	2041.37700000	16:56:48
0.04735	1489.29583000	16:54:40
0.04736	1408.30174000	16:54:40
0.04736	928.12500000	16:54:40
0.04737	928.12500000	16:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.66%	Volume 6,987,505
Máx. 0.04986	Min. 0.04629
7 Dias
Variação +11.35%	Volume 31,478,087
Máx. 0.05045	Min. 0.04105
30 Dias
Variação +22.16%	Volume 144,007,765
Máx. 0.05045	Min. 0.03096