PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05163	96.84292000	04:22:15
0.05154	394.85690000	04:20:31
0.05154	358.10359000	04:20:31
0.05156	626.48430000	04:20:31
0.05163	1000.00000000	04:19:23
0.05163	626.48430000	04:19:16
0.05163	1000.00000000	04:19:16
0.05174	1000.00000000	04:17:15
0.05171	1000.00000000	04:16:17
0.05175	1000.00000000	04:14:32
0.05156	388.61440000	04:13:32
0.05156	1000.00000000	04:13:32
0.05156	1000.00000000	04:13:18
0.05144	120.54710000	04:06:10
0.05144	879.45290000	04:06:10
0.05152	399.56016000	04:05:35
0.05152	353.18755000	04:05:35
0.05154	347.80845000	04:05:34
0.05155	362.79338000	04:05:34
0.05158	1000.00000000	04:04:32
0.05180	1000.00000000	04:02:30
0.05176	1000.00000000	04:01:53
0.05158	3917.29570000	03:56:51
0.05158	626.48430000	03:56:51
0.05158	1000.00000000	03:56:51
0.05160	1000.00000000	03:56:29
0.05170	6057.30498000	03:54:57
0.05170	389.81911000	03:54:57
0.05170	374.24105000	03:54:57
0.05170	626.48430000	03:54:57
0.05169	396.05771000	03:54:57
0.05168	1000.00000000	03:54:57
0.05168	7405.13140000	03:52:54
0.05168	626.48430000	03:52:54
0.05167	626.48430000	03:52:54
0.05167	1000.00000000	03:52:54
0.05154	626.48429000	03:49:17
0.05159	1000.00000000	03:49:16
0.05159	1257.80614000	03:49:16
0.05163	373.53368000	03:49:15
0.05163	373.39765000	03:49:15
0.05165	1000.00000000	03:49:15
0.05176	1000.00000000	03:48:19
0.05180	195.13020000	03:46:49
0.05171	626.48430000	03:46:17
0.05169	1000.00000000	03:46:17
0.05182	1281.47934000	03:43:54
0.05182	626.48430000	03:43:54
0.05183	626.48430000	03:43:54
0.05185	1000.00000000	03:43:10
0.05187	7777.06670000	03:42:48
0.05186	626.48430000	03:42:48
0.05186	1000.00000000	03:42:48
0.05198	3204.45972000	03:40:04
0.05197	626.48430000	03:39:25
0.05173	3633.73030000	03:37:30
0.05171	6061.01834000	03:36:22
0.05171	626.48430000	03:36:22
0.05170	626.48430000	03:36:22
0.05182	618.76079000	03:33:43
0.05182	8080.88308000	03:33:43
0.05182	626.48430000	03:33:43
0.05181	1000.00000000	03:33:43
0.05181	626.48430000	03:33:43
0.05180	626.48430000	03:33:43
0.05176	1727.45787000	03:32:26
0.05161	162.23860000	03:28:22
0.05154	687.88560000	03:27:40
0.05154	312.11440000	03:27:40
0.05157	3383.31405000	03:26:21
0.05169	474.35300000	03:24:41
0.05166	847.26113000	03:24:37
0.05166	195.13027000	03:24:37
0.05173	2417.21414000	03:24:07
0.05175	413.65969000	03:24:05
0.05175	406.98091000	03:24:05
0.05175	402.95942000	03:24:05
0.05179	1000.00000000	03:20:11
0.05184	1000.00000000	03:19:23
0.05177	1000.00000000	03:18:35
0.05175	1000.00000000	03:14:09
0.05177	2863.71152000	03:14:01
0.05168	700.00000000	03:07:07
0.05170	1000.00000000	03:07:07
0.05166	2402.37810000	03:04:47
0.05152	1000.00000000	03:01:02
0.05157	626.48430000	02:59:39
0.05161	2823.22717000	02:57:46
0.05162	1000.00000000	02:56:10
0.05161	30819.32708000	02:55:26
0.05160	1000.00000000	02:55:18
0.05170	1000.00000000	02:54:43
0.05168	1000.00000000	02:54:14
0.05168	1000.00000000	02:54:14
0.05165	6587.63099000	02:53:28
0.05165	626.48430000	02:53:28
0.05166	396.07182000	02:53:28
0.05166	626.48430000	02:53:28
0.05167	2388.08159000	02:53:28
0.05167	1000.00000000	02:53:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.63%	Volume 4,892,316
Máx. 0.05238	Min. 0.04872
7 Dias
Variação +34.14%	Volume 35,216,860
Máx. 0.05574	Min. 0.03763
30 Dias
Variação +21.31%	Volume 86,919,925
Máx. 0.05574	Min. 0.03763