PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05610	101.98300000	08:49:21
0.05612	575.85930000	08:48:58
0.05613	575.85930000	08:48:14
0.05618	575.85930000	08:47:11
0.05615	851.03709000	08:46:25
0.05615	1780.30977000	08:46:25
0.05614	575.85930000	08:46:05
0.05620	575.85930000	08:45:00
0.05623	575.85930000	08:43:37
0.05622	5311.91664000	08:43:22
0.05614	5569.12373000	08:40:03
0.05614	575.85930000	08:40:03
0.05615	1000.00000000	08:40:03
0.05615	575.85930000	08:40:03
0.05616	575.85930000	08:40:03
0.05617	1780.30977000	08:40:03
0.05617	575.85930000	08:40:03
0.05618	1334.76100000	08:40:03
0.05618	575.85930000	08:40:03
0.05619	6985.55088000	08:40:03
0.05619	575.85930000	08:40:03
0.05620	2000.00000000	08:40:03
0.05620	575.85930000	08:40:03
0.05621	3558.08574000	08:40:03
0.05621	575.85930000	08:40:03
0.05621	7111.73818000	08:40:03
0.05622	2091.71435000	08:40:03
0.05622	575.85930000	08:40:03
0.05623	575.85930000	08:40:03
0.05632	1814.42150000	08:36:28
0.05630	982.00171000	08:36:28
0.05610	197.96302000	08:34:47
0.05616	6201.61746000	08:29:34
0.05647	575.85930000	08:27:02
0.05636	575.85930000	08:25:56
0.05651	575.85930000	08:25:02
0.05650	787.68696000	08:25:02
0.05649	575.85930000	08:25:02
0.05646	419.05006000	08:23:26
0.05648	472.61734000	08:23:21
0.05646	431.11793000	08:22:22
0.05646	415.17392000	08:22:09
0.05648	575.85930000	08:21:12
0.05643	165.49964000	08:20:53
0.05646	575.85930000	08:17:00
0.05646	575.85930000	08:16:10
0.05645	377.99651000	08:16:02
0.05645	575.85930000	08:16:01
0.05654	2372.54705000	08:11:30
0.05654	464.09370000	08:11:30
0.05654	2948.40630000	08:11:30
0.05654	1284.55400000	08:11:30
0.05663	773.05783000	08:10:18
0.05663	19.04291000	08:10:11
0.05676	2854.15542000	08:07:28
0.05675	575.85930000	08:07:28
0.05674	575.85930000	08:07:28
0.05674	1935.94528000	08:07:28
0.05673	3558.86225000	08:07:28
0.05673	7073.16693000	08:07:28
0.05673	575.85930000	08:07:28
0.05672	713.02480000	08:07:28
0.05672	575.85930000	08:07:28
0.05671	575.85930000	08:07:28
0.05667	865.08873000	08:07:15
0.05653	3570.54782000	08:05:40
0.05652	1251.86540000	08:05:39
0.05652	1968.86050000	08:05:39
0.05649	500.00000000	08:05:20
0.05677	87.20274000	08:00:13
0.05672	198.58251000	07:54:30
0.05672	403.06241000	07:53:48
0.05676	174.43622000	07:50:47
0.05677	792.66491000	07:48:00
0.05673	1745.00987000	07:47:29
0.05673	3299.31691000	07:47:29
0.05673	575.85930000	07:47:29
0.05672	1012.69127000	07:47:29
0.05672	575.85930000	07:47:29
0.05671	575.85930000	07:47:29
0.05665	3299.31691000	07:44:25
0.05665	575.85930000	07:44:25
0.05666	575.85930000	07:44:25
0.05666	3529.82703000	07:44:25
0.05667	575.85930000	07:44:25
0.05668	3484.88295000	07:44:25
0.05668	575.85930000	07:44:25
0.05669	7049.79702000	07:44:25
0.05670	793.64732000	07:44:25
0.05676	656.62320000	07:42:57
0.05664	14883.94953000	07:39:56
0.05664	3575.93055000	07:39:56
0.05664	575.85930000	07:39:56
0.05663	575.85930000	07:39:56
0.05669	658.06871000	07:38:58
0.05677	3542.03666000	07:37:49
0.05680	4520.39157000	07:37:49
0.05680	444.24038000	07:37:27
0.05680	405.14944000	07:37:23
0.05680	43.95100000	07:36:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.66%	Volume 4,032,046
Máx. 0.05847	Min. 0.05339
7 Dias
Variação -0.23%	Volume 30,825,441
Máx. 0.05847	Min. 0.05000
30 Dias
Variação +42.60%	Volume 136,527,819
Máx. 0.06000	Min. 0.03763