PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03951	1051.27310000	02:18:10
0.03951	13636.86013000	02:18:10
0.03951	1500.00000000	02:11:20
0.03945	52.48500000	02:08:11
0.03942	1276.42367000	02:07:02
0.03955	24.78900000	01:43:05
0.03961	170.85930000	01:40:31
0.03961	170.85930000	01:40:31
0.03941	2253.81740000	01:32:36
0.03941	170.85930000	01:32:36
0.03942	170.85930000	01:32:36
0.03945	12668.61932000	01:31:04
0.03943	220.07590000	01:30:00
0.03943	259.48600000	01:30:00
0.03939	670.09815000	01:16:43
0.03935	292.50200000	01:09:03
0.03935	1207.49795000	01:09:03
0.03927	594.81050000	01:00:30
0.03932	404.87049000	01:00:30
0.03932	170.85930000	01:00:30
0.03931	170.85930000	01:00:30
0.03931	5667.18320000	01:00:30
0.03931	3638.42942000	00:58:41
0.03931	170.85930000	00:58:41
0.03915	746.30074000	00:56:44
0.03920	1276.43105000	00:56:44
0.03924	170.85930000	00:56:44
0.03925	1500.00000000	00:56:44
0.03926	170.85930000	00:56:44
0.03928	980.81229000	00:56:44
0.03928	1909.11092000	00:56:44
0.03928	170.85930000	00:56:44
0.03929	4851.07700000	00:56:44
0.03929	5090.35377000	00:56:44
0.03929	170.85930000	00:56:44
0.03930	170.85930000	00:56:44
0.03931	19117.39522000	00:56:44
0.03931	170.85930000	00:56:44
0.03932	170.85930000	00:56:44
0.03932	729.52839000	00:56:44
0.03937	170.85930000	00:55:04
0.03936	170.85930000	00:53:57
0.03940	170.85930000	00:52:10
0.03934	170.85930000	00:51:12
0.03934	274.77831000	00:51:12
0.03940	170.85930000	00:47:39
0.03944	17053.21379000	00:46:44
0.03944	880.48031000	00:46:43
0.03944	170.85930000	00:46:43
0.03942	125.59000000	00:43:57
0.03947	24364.76534000	00:41:43
0.03953	170.85930000	00:38:39
0.03959	1833.78317000	00:38:08
0.03959	232.70994000	00:37:46
0.03959	455.91135000	00:37:46
0.03959	455.91135000	00:37:46
0.03959	170.85930000	00:37:46
0.03967	24639.54365000	00:36:03
0.03944	423.95120000	00:31:04
0.03945	1500.00000000	00:25:58
0.03955	10.78983000	00:23:21
0.03955	170.85930000	00:23:21
0.03954	170.85930000	00:23:21
0.03955	525.81317000	00:22:39
0.03956	834.17221000	00:22:00
0.03956	812.61902000	00:21:57
0.03963	837.94542000	00:21:44
0.03960	170.85930000	00:21:43
0.03960	777.00000000	00:21:43
0.03961	170.85930000	00:21:43
0.03989	838.11978000	00:04:43
0.03989	170.85930000	00:04:43
0.03988	170.85930000	00:04:43
0.03986	170.85930000	00:03:54
0.03982	341.71860000	00:00:36
0.03983	7559.74341000	00:00:36
0.03990	170.85930000	23:59:54
0.03991	170.85930000	23:59:54
0.03991	993.23477000	23:59:54
0.03988	88.62670000	23:56:42
0.03989	170.85930000	23:56:42
0.03982	633.53190000	23:47:13
0.03988	170.85930000	23:31:55
0.03986	880.48031000	23:31:02
0.03986	170.85930000	23:31:02
0.03990	645.70350000	23:31:02
0.03990	854.29650000	23:31:02
0.03992	170.85930000	23:31:02
0.03991	4963.83843000	23:31:02
0.03990	170.85930000	23:31:02
0.03989	1880.42043000	23:31:02
0.03989	170.85930000	23:31:02
0.03988	170.85930000	23:31:02
0.03986	1008.65740000	23:31:02
0.03986	12489.46394000	23:31:02
0.03986	170.85930000	23:31:02
0.03985	170.85930000	23:31:02
0.03983	568.12970000	23:26:19
0.03982	170.85930000	23:26:19
0.04016	451.14593000	23:01:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 1,292,716
Máx. 0.04033	Min. 0.03798
7 Dias
Variação -3.59%	Volume 12,508,565
Máx. 0.04176	Min. 0.03798
30 Dias
Variação -1.94%	Volume 100,035,362
Máx. 0.05223	Min. 0.03798