PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06850	820.23490000	17:28:35
0.06865	363.31148000	17:21:50
0.06852	1000.00000000	17:18:28
0.06851	1466.55814000	17:18:28
0.06851	1435.76432000	17:18:28
0.06850	1094.98456000	17:18:28
0.06849	915.49042000	17:18:28
0.06849	582.18750000	17:18:28
0.06848	582.18750000	17:18:28
0.06846	582.18750000	17:18:28
0.06844	6953.44019000	17:18:28
0.06855	566.58162000	17:17:31
0.06850	1213.58270000	17:17:31
0.06859	582.18750000	17:12:52
0.06857	74.00390000	17:12:49
0.06857	282.17861000	17:12:40
0.06857	643.81749000	17:12:37
0.06843	530.40929000	17:11:40
0.06843	597.30154000	17:11:35
0.06841	382.18183000	17:11:30
0.06833	723.97331000	17:10:49
0.06834	405.95279000	17:10:41
0.06846	390.43280000	17:09:47
0.06877	338.02823000	17:04:51
0.06876	532.97980000	17:04:27
0.06871	516.93750000	17:04:01
0.06885	3000.00000000	17:02:00
0.06885	296.42804000	17:02:00
0.06876	2752.41554000	17:01:56
0.06876	582.18750000	17:01:56
0.06877	3000.00000000	17:01:56
0.06877	582.18750000	17:01:56
0.06885	290.48656000	17:01:19
0.06900	361.00000000	17:00:17
0.06904	2172.65353000	16:58:15
0.06894	553.29313000	16:55:09
0.06894	582.18750000	16:55:09
0.06893	582.18750000	16:55:09
0.06892	601.64565000	16:55:09
0.06892	582.18750000	16:55:09
0.06897	2174.85863000	16:53:37
0.06891	31.37280000	16:53:08
0.06874	2825.29209000	16:52:37
0.06877	586.33673000	16:52:02
0.06900	1630.89020000	16:50:51
0.06899	1000.00000000	16:50:51
0.06898	940.51433000	16:50:51
0.06897	940.51433000	16:50:51
0.06896	127.60027000	16:50:51
0.06888	145.01451000	16:50:50
0.06833	3595.69840000	16:46:41
0.06841	1475.33831000	16:46:09
0.06841	6953.44019000	16:46:09
0.06844	3157.73810000	16:46:09
0.06852	495.31906000	16:45:20
0.06848	1000.00000000	16:45:13
0.06840	547.52362000	16:45:05
0.06813	1957.24715000	16:43:08
0.06813	1739.24249000	16:43:08
0.06814	11926.15006000	16:43:08
0.06814	3000.00000000	16:43:08
0.06814	1100.65811000	16:43:08
0.06815	6953.44019000	16:43:08
0.06816	328.89541000	16:42:06
0.06800	421.00000000	16:40:27
0.06787	44.00000000	16:39:57
0.06789	475.00000000	16:39:31
0.06782	997.46800000	16:38:22
0.06774	10027.89702000	16:34:02
0.06774	582.18750000	16:34:02
0.06772	582.18750000	16:34:02
0.06772	619.88218000	16:34:02
0.06771	582.18750000	16:34:02
0.06746	286.40432000	16:31:51
0.06748	336.56791000	16:31:24
0.06759	1903.11266000	16:30:26
0.06738	79.88353000	16:30:09
0.06738	148.22647000	16:30:09
0.06739	28.25600000	16:22:24
0.06764	5872.38838000	16:20:40
0.06773	2952.90120000	16:19:43
0.06833	5853.94409000	16:17:02
0.06824	800.00000000	16:16:32
0.06809	38.87795000	16:15:20
0.06815	283.54658000	16:14:51
0.06809	2718.63608000	16:12:20
0.06805	420.99240000	16:12:20
0.06807	925.74407000	16:12:20
0.06808	582.18750000	16:12:20
0.06809	1482.80266000	16:12:20
0.06809	582.18750000	16:12:20
0.06811	1101.04489000	16:12:20
0.06811	582.18750000	16:12:20
0.06812	582.18750000	16:12:20
0.06812	3000.00000000	16:12:20
0.06813	582.18750000	16:12:20
0.06813	6953.44019000	16:12:20
0.06814	11922.61655000	16:12:20
0.06797	1100.67676000	16:08:18
0.06797	161.19515000	16:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.89%	Volume 5,013,991
Máx. 0.07342	Min. 0.06702
7 Dias
Variação -21.17%	Volume 46,896,036
Máx. 0.08692	Min. 0.06702
30 Dias
Variação +9.41%	Volume 299,348,262
Máx. 0.10093	Min. 0.06161