PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06766	56.87200000	15:55:56
0.06769	1538.21730000	15:54:55
0.06769	1108.06206000	15:54:55
0.06769	582.18750000	15:54:55
0.06768	819.38871000	15:54:55
0.06768	582.18750000	15:54:55
0.06767	582.18750000	15:54:55
0.06762	142.98949000	15:53:51
0.06758	285.93666000	15:53:35
0.06749	238.25000000	15:53:25
0.06747	296.42804000	15:51:59
0.06747	582.18750000	15:43:30
0.06748	1000.00000000	15:43:30
0.06750	194.66277000	15:43:30
0.06750	582.18750000	15:43:30
0.06778	6953.44019000	15:36:06
0.06783	1105.70480000	15:36:00
0.06784	1000.00000000	15:36:00
0.06800	681.78124000	15:35:36
0.06798	601.72810000	15:35:36
0.06801	818.32477000	15:33:55
0.06776	1000.00000000	15:33:40
0.06767	34567.63947000	15:32:03
0.06767	20119.04470000	15:32:03
0.06767	14864.38085000	15:32:00
0.06767	52400.15450000	15:31:58
0.06738	895.70410000	15:27:14
0.06738	1000.00000000	15:27:14
0.06751	18046.55981000	15:27:06
0.06750	6953.44019000	15:27:06
0.06730	1114.29262000	15:26:23
0.06730	6953.44019000	15:26:23
0.06749	103.78300000	15:25:20
0.06750	4335.01800000	15:24:47
0.06750	434.05800000	15:24:47
0.06750	1325.05040000	15:24:47
0.06750	1789.98520000	15:24:46
0.06750	22115.88840000	15:24:46
0.06758	50.00000000	15:24:39
0.06760	6608.12809000	15:24:31
0.06765	13391.87191000	15:24:31
0.06780	734.26187000	15:23:49
0.06768	22116.57510000	15:23:17
0.06776	556.09799000	15:22:23
0.06739	500.00000000	15:21:21
0.06718	1000.00000000	15:20:00
0.06716	372.24530000	15:19:42
0.06750	526.21892000	15:19:34
0.06749	147.97376000	15:19:34
0.06749	582.18750000	15:19:34
0.06747	1000.00000000	15:19:34
0.06747	707.44982000	15:19:34
0.06741	582.18750000	15:16:46
0.06740	582.18750000	15:16:46
0.06719	542.02060000	15:16:30
0.06732	582.18750000	15:16:28
0.06718	582.18750000	15:16:26
0.06725	582.18750000	15:16:24
0.06729	582.18750000	15:16:24
0.06732	582.18750000	15:16:19
0.06733	582.18750000	15:16:19
0.06734	582.18750000	15:16:19
0.06736	582.18750000	15:16:18
0.06738	582.18750000	15:16:17
0.06740	582.18750000	15:16:15
0.06745	582.18750000	15:16:14
0.06746	1000.00000000	15:16:14
0.06787	700.39593000	15:15:17
0.06804	4969.88703000	15:11:43
0.06810	11962.13366000	15:11:18
0.06817	11942.75342000	15:11:14
0.06798	5833.81783000	15:10:47
0.06801	1000.00000000	15:10:45
0.06791	1463.56309000	15:10:28
0.06793	17645.76493000	15:10:10
0.06793	27981.29465000	15:10:10
0.06789	582.18750000	15:10:10
0.06786	582.18750000	15:10:08
0.06781	582.18750000	15:10:07
0.06779	582.18750000	15:10:06
0.06778	582.18750000	15:10:06
0.06778	4064.76447000	15:10:06
0.06777	582.18750000	15:10:06
0.06775	582.18750000	15:10:06
0.06772	582.18750000	15:10:06
0.06769	9977.05959000	15:10:05
0.06769	582.18750000	15:10:05
0.06762	6953.44019000	15:10:05
0.06753	582.18750000	15:10:04
0.06764	582.18750000	15:10:04
0.06764	6371.25269000	15:10:04
0.06763	582.18750000	15:10:04
0.06761	582.18750000	15:10:04
0.06779	582.18750000	15:09:18
0.06772	21056.40870000	15:07:31
0.06772	945.50810000	15:06:05
0.06771	2000.00000000	15:06:05
0.06790	809.72700000	15:04:59
0.06791	2000.00000000	15:04:59
0.06806	5905.62030000	15:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 4,934,604
Máx. 0.07342	Min. 0.06702
7 Dias
Variação -22.14%	Volume 46,697,646
Máx. 0.08692	Min. 0.06702
30 Dias
Variação +8.07%	Volume 299,149,872
Máx. 0.10093	Min. 0.06161