PYTH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04745	1071.87500000	18:04:41
0.04745	928.12500000	18:04:41
0.04754	210.34917000	18:02:21
0.04757	340.18225000	18:00:58
0.04753	1002.39400000	17:59:01
0.04756	1239.32370000	17:59:01
0.04757	1576.48030000	17:59:01
0.04765	3315.13560000	17:51:17
0.04767	1573.16260000	17:51:02
0.04770	3346.69040000	17:51:02
0.04769	2337.69553000	17:49:31
0.04769	928.12500000	17:49:31
0.04768	928.12500000	17:49:31
0.04764	2320.31250000	17:48:24
0.04765	928.12500000	17:48:14
0.04766	928.12500000	17:48:14
0.04767	1403.54648000	17:48:14
0.04768	1572.81825000	17:48:14
0.04768	3662.51253000	17:48:14
0.04769	4042.56417000	17:48:14
0.04770	928.12500000	17:48:14
0.04770	1242.69790000	17:46:46
0.04771	928.12500000	17:46:46
0.04772	1244.45109000	17:46:46
0.04772	928.12500000	17:46:46
0.04766	1573.62506000	17:45:13
0.04771	3329.17710000	17:44:55
0.04774	166.51800000	17:43:31
0.04774	928.12500000	17:43:31
0.04773	928.12500000	17:43:31
0.04767	404.59900000	17:43:11
0.04767	272.45280000	17:43:01
0.04769	4042.56410000	17:43:01
0.04771	1571.82339000	17:43:01
0.04771	1261.87959000	17:43:01
0.04774	4708.11090000	17:43:01
0.04779	1569.19066000	17:42:05
0.04780	1440.69270000	17:42:05
0.04782	4701.11990000	17:42:05
0.04775	390.24001000	17:38:02
0.04775	928.12500000	17:38:02
0.04776	209.19807000	17:38:02
0.04776	1326.66075000	17:38:02
0.04776	928.12500000	17:38:02
0.04777	928.12500000	17:38:02
0.04778	928.12500000	17:38:02
0.04779	869.59940000	17:37:59
0.04779	630.40060000	17:37:59
0.04780	1331.69744000	17:37:59
0.04781	1568.61569000	17:37:59
0.04785	1337.13820000	17:37:59
0.04786	928.12500000	17:37:59
0.04788	5105.12153000	17:37:59
0.04791	2082.04200000	17:37:41
0.04791	1088.73200000	17:37:38
0.04790	928.12500000	17:37:38
0.04788	389.79356000	17:34:51
0.04785	4689.56654000	17:33:42
0.04771	928.12500000	17:31:53
0.04771	563.48465000	17:31:53
0.04778	1308.45350000	17:30:32
0.04778	9467.19081000	17:30:32
0.04779	7587.38800000	17:27:16
0.04779	928.12500000	17:27:16
0.04778	928.12500000	17:27:16
0.04773	401.63020000	17:26:47
0.04773	500.15550000	17:26:47
0.04773	799.53310000	17:26:47
0.04769	928.12500000	17:26:11
0.04748	1808.77409000	17:25:56
0.04750	8407.30630000	17:25:56
0.04757	815.30600000	17:24:45
0.04751	1500.00000000	17:24:41
0.04752	15927.47584000	17:24:41
0.04753	1500.00000000	17:24:41
0.04753	1367.08141000	17:24:41
0.04754	1577.40870000	17:24:41
0.04755	8852.22680000	17:24:41
0.04755	2543.23440000	17:24:41
0.04762	1500.00000000	17:24:15
0.04766	217.82660000	17:24:14
0.04765	10540.35320000	17:24:14
0.04763	10540.35320000	17:24:13
0.04764	10540.35320000	17:24:12
0.04761	10540.35320000	17:24:12
0.04737	10540.35320000	17:24:00
0.04737	1257.34660000	17:23:44
0.04738	3986.82187000	17:23:44
0.04737	4042.56417000	17:23:13
0.04736	6397.34982000	17:23:04
0.04736	1096.66532000	17:23:00
0.04728	7778.98790000	17:21:00
0.04729	928.12500000	17:21:00
0.04730	2105.40568000	17:21:00
0.04730	1352.63315000	17:21:00
0.04730	928.12500000	17:21:00
0.04730	1500.00000000	17:21:00
0.04731	1585.18678000	17:21:00
0.04731	928.12500000	17:21:00
0.04725	928.12500000	17:20:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 6,964,157
Máx. 0.04986	Min. 0.04629
7 Dias
Variação +10.55%	Volume 31,582,767
Máx. 0.05045	Min. 0.04105
30 Dias
Variação +21.29%	Volume 144,112,445
Máx. 0.05045	Min. 0.03096