PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07194	1408.90000000	00:42:46
0.07194	12077.70000000	00:42:46
0.07194	416.70000000	00:42:42
0.07199	13469.20000000	00:38:14
0.07199	416.70000000	00:38:14
0.07222	273.60000000	00:34:01
0.07232	717.30000000	00:34:01
0.07232	265.90000000	00:34:01
0.07232	159.10000000	00:34:01
0.07232	159.10000000	00:34:01
0.07232	159.10000000	00:34:00
0.07232	165.50000000	00:33:59
0.07232	270.40000000	00:33:59
0.07232	324.70000000	00:33:58
0.07232	289.30000000	00:33:57
0.07232	303.10000000	00:33:57
0.07232	2113.70000000	00:33:52
0.07232	2116.10000000	00:33:50
0.07241	13806.40000000	00:33:31
0.07235	13826.40000000	00:31:57
0.07230	579.90000000	00:30:34
0.07226	1972.80000000	00:30:28
0.07219	5940.70000000	00:30:00
0.07219	7269.20000000	00:29:59
0.07219	7912.50000000	00:29:59
0.07219	5579.00000000	00:28:10
0.07219	297.00000000	00:28:04
0.07219	414.90000000	00:28:02
0.07219	297.00000000	00:27:45
0.07223	6920.80000000	00:25:51
0.07223	6920.00000000	00:22:47
0.07229	414.90000000	00:22:09
0.07229	3808.70000000	00:22:09
0.07229	2904.60000000	00:22:09
0.07229	2552.70000000	00:22:07
0.07229	4148.40000000	00:22:06
0.07236	2069.20000000	00:21:41
0.07236	13818.80000000	00:21:41
0.07240	455.20000000	00:21:11
0.07231	221.00000000	00:20:02
0.07229	11082.90000000	00:15:27
0.07229	2745.40000000	00:15:20
0.07214	222.00000000	00:07:40
0.07220	6149.00000000	00:06:03
0.07205	1187.20000000	00:04:30
0.07213	13868.60000000	00:02:14
0.07213	13865.70000000	00:02:14
0.07209	212.00000000	00:00:49
0.07202	10760.60000000	00:00:46
0.07204	10760.60000000	00:00:43
0.07200	99.20000000	23:43:41
0.07184	251.00000000	22:43:41
0.07184	3910.30000000	22:43:06
0.07200	13892.60000000	22:32:20
0.07200	0.10000000	22:31:33
0.07200	1562.60000000	22:30:40
0.07200	2604.10000000	22:30:40
0.07213	83.10000000	22:26:43
0.07218	700.00000000	22:24:09
0.07222	3553.50000000	22:19:23
0.07222	114.60000000	22:19:23
0.07222	1943.90000000	22:18:55
0.07230	0.10000000	22:18:55
0.07230	6445.60000000	22:18:55
0.07234	6872.30000000	22:12:58
0.07249	10667.30000000	22:08:44
0.07249	13793.10000000	22:08:44
0.07251	2261.70000000	22:08:16
0.07251	11527.50000000	22:08:16
0.07252	4065.10000000	22:08:09
0.07252	2031.60000000	22:08:09
0.07252	9723.20000000	22:08:09
0.07252	11754.80000000	22:08:09
0.07256	2710.30000000	22:06:56
0.07249	2710.30000000	22:03:31
0.07249	414.50000000	22:02:33
0.07246	519.70000000	22:01:19
0.07246	11909.20000000	22:01:19
0.07236	3537.30000000	22:00:47
0.07236	10558.60000000	22:00:47
0.07236	2645.50000000	22:00:47
0.07236	414.50000000	22:00:47
0.07236	159.00000000	22:00:02
0.07236	159.00000000	22:00:02
0.07236	7480.90000000	22:00:01
0.07236	1743.40000000	21:59:45
0.07234	1256.50000000	21:57:33
0.07234	222.50000000	21:57:33
0.07234	11909.20000000	21:57:33
0.07234	266.00000000	21:57:33
0.07231	1256.60000000	21:57:33
0.07231	11275.60000000	21:57:33
0.07231	11092.00000000	21:57:33
0.07231	159.10000000	21:57:32
0.07231	159.10000000	21:57:31
0.07231	219.80000000	21:57:31
0.07231	314.10000000	21:57:31
0.07231	448.60000000	21:57:31
0.07231	8630.30000000	21:57:21
0.07231	2645.50000000	21:53:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.52%	Volume 1,322,597
Máx. 0.07921	Min. 0.07184
7 Dias
Variação -23.24%	Volume 11,988,722
Máx. 0.09522	Min. 0.07160
30 Dias
Variação +7.18%	Volume 55,367,083
Máx. 0.10321	Min. 0.06017