PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04666	641.10000000	21:39:17
0.04658	3220.00000000	21:30:16
0.04649	214.30000000	21:30:14
0.04649	1151.50000000	21:30:06
0.04650	3220.00000000	21:16:23
0.04654	3220.00000000	21:14:25
0.04652	3220.00000000	21:13:29
0.04665	3210.00000000	21:04:25
0.04672	3200.00000000	21:03:25
0.04666	3210.00000000	21:03:19
0.04639	2000.00000000	20:30:02
0.04656	665.20000000	20:24:40
0.04661	3210.00000000	20:23:04
0.04658	360.00000000	20:21:29
0.04658	3220.00000000	20:21:29
0.04663	3210.00000000	20:17:04
0.04684	3200.00000000	19:09:18
0.04681	3200.00000000	19:02:18
0.04677	25000.00000000	19:01:58
0.04677	17445.70000000	19:01:58
0.04677	3200.00000000	18:44:07
0.04677	830.00000000	18:44:07
0.04679	665.20000000	18:21:01
0.04685	641.10000000	18:18:27
0.04722	1920.00000000	18:14:42
0.04681	382.10000000	18:01:15
0.04673	1146.20000000	18:00:40
0.04670	1054.60000000	17:59:42
0.04680	157.90000000	17:58:11
0.04678	315.80000000	17:52:28
0.04679	2111.30000000	17:37:41
0.04685	317.60000000	17:37:13
0.04681	2567.00000000	17:36:59
0.04679	902.80000000	17:36:54
0.04698	7450.00000000	17:29:21
0.04712	317.60000000	17:16:26
0.04717	726.00000000	17:14:45
0.04728	3975.90000000	17:02:37
0.04714	214.30000000	17:00:31
0.04714	1151.50000000	17:00:27
0.04708	2208.80000000	16:50:22
0.04703	17340.00000000	16:50:03
0.04726	20.40000000	16:39:14
0.04746	2454.20000000	16:34:48
0.04745	3160.00000000	16:32:44
0.04729	726.00000000	16:28:09
0.04772	2400.00000000	16:12:09
0.04772	740.00000000	16:12:05
0.04777	2513.00000000	16:09:41
0.04777	2515.00000000	16:09:35
0.04777	2515.00000000	16:09:29
0.04777	2514.00000000	16:09:23
0.04777	2514.00000000	16:09:17
0.04777	2513.00000000	16:09:11
0.04777	2513.00000000	16:09:05
0.04777	2513.00000000	16:08:59
0.04777	2514.00000000	16:08:53
0.04777	2513.00000000	16:08:47
0.04777	2513.00000000	16:08:41
0.04777	2513.00000000	16:08:35
0.04777	2513.00000000	16:08:29
0.04777	2513.00000000	16:08:23
0.04777	2513.00000000	16:08:17
0.04777	2514.00000000	16:08:11
0.04777	2514.00000000	16:08:05
0.04775	1.10000000	16:04:14
0.04772	3140.00000000	15:54:03
0.04770	1480.00000000	15:53:03
0.04766	1038.90000000	15:52:41
0.04770	17091.40000000	15:51:40
0.04812	740.00000000	15:25:35
0.04855	1038.90000000	15:10:25
0.04851	719.00000000	15:09:48
0.04841	16650.60000000	15:05:52
0.04835	16879.80000000	14:56:04
0.04850	2726.90000000	14:41:47
0.04855	719.00000000	14:23:13
0.04839	723.00000000	14:07:27
0.04856	1310.00000000	14:04:13
0.04841	723.00000000	13:51:29
0.04871	906.00000000	13:50:38
0.04881	2554.30000000	13:29:39
0.04903	200.20000000	13:22:09
0.04883	10286.00000000	12:49:56
0.04869	5753.30000000	12:44:24
0.04861	37939.40000000	12:44:09
0.04866	2571.60000000	12:44:09
0.04883	549.40000000	12:40:48
0.04880	16708.10000000	12:29:24
0.04881	16678.70000000	12:29:01
0.04915	906.00000000	12:23:03
0.04948	16471.40000000	11:45:27
0.04989	4008.80000000	11:33:56
0.04976	16430.30000000	11:31:34
0.04963	4030.60000000	11:29:31
0.04958	5753.30000000	11:28:56
0.04957	16445.10000000	11:27:53
0.04976	300.00000000	11:24:32
0.05000	2000.00000000	11:21:32
0.04954	200.20000000	11:18:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 786,955
Máx. 0.05000	Min. 0.04639
7 Dias
Variação +15.61%	Volume 17,544,558
Máx. 0.05000	Min. 0.04011
30 Dias
Variação +24.56%	Volume 71,634,555
Máx. 0.05000	Min. 0.03138