PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07263	807.50000000	21:40:54
0.07264	1914.00000000	21:40:50
0.07262	6428.80000000	21:32:46
0.07262	2721.50000000	21:32:28
0.07279	99.20000000	21:16:27
0.07270	4349.90000000	21:12:04
0.07270	5592.70000000	21:12:04
0.07271	138.50000000	21:08:34
0.07225	2552.80000000	21:02:44
0.07224	2802.20000000	21:02:44
0.07235	2567.40000000	21:02:33
0.07237	1925.50000000	21:02:33
0.07239	862.10000000	21:02:33
0.07234	11686.20000000	21:02:32
0.07227	6573.70000000	21:02:32
0.07286	1919.90000000	20:58:41
0.07285	2184.10000000	20:58:41
0.07290	2564.00000000	20:58:29
0.07292	1540.00000000	20:58:29
0.07301	10421.00000000	20:58:04
0.07301	1770.40000000	20:57:59
0.07301	1510.00000000	20:57:49
0.07295	1355.10000000	20:52:46
0.07287	13245.70000000	20:44:18
0.07287	301.20000000	20:44:02
0.07287	180.80000000	20:44:01
0.07325	13237.70000000	20:32:37
0.07325	409.50000000	20:29:37
0.07333	1336.90000000	20:28:14
0.07326	409.50000000	20:28:14
0.07326	5797.10000000	20:28:14
0.07341	13625.70000000	20:21:14
0.07338	1722.20000000	20:20:44
0.07338	11909.20000000	20:20:44
0.07341	13617.40000000	20:16:15
0.07352	5316.30000000	20:13:33
0.07368	13568.50000000	20:10:13
0.07395	10183.00000000	20:02:58
0.07395	2349.80000000	20:02:35
0.07395	406.10000000	20:02:05
0.07373	1396.70000000	20:01:16
0.07386	10606.00000000	20:01:16
0.07386	407.90000000	20:01:16
0.07386	1223.70000000	20:01:16
0.07386	815.80000000	20:01:16
0.07386	328.00000000	20:01:13
0.07386	154.00000000	20:01:12
0.07387	4441.30000000	20:01:12
0.07387	406.10000000	20:01:12
0.07387	2079.50000000	20:01:11
0.07387	1581.40000000	20:00:59
0.07387	1390.10000000	20:00:59
0.07387	155.70000000	20:00:53
0.07387	155.70000000	20:00:53
0.07387	155.70000000	20:00:53
0.07387	155.70000000	20:00:52
0.07387	1190.10000000	20:00:40
0.07387	1821.40000000	20:00:35
0.07387	13128.00000000	19:56:44
0.07387	407.40000000	19:56:23
0.07369	1886.90000000	19:50:43
0.07369	11686.20000000	19:50:43
0.07373	1858.10000000	19:50:30
0.07375	3720.30000000	19:50:30
0.07375	2311.10000000	19:50:30
0.07363	13057.60000000	19:50:30
0.07363	13584.10000000	19:50:30
0.07363	407.40000000	19:50:30
0.07363	123.80000000	19:50:24
0.07344	11034.10000000	19:49:25
0.07344	2585.20000000	19:48:19
0.07343	13614.70000000	19:46:50
0.07344	6249.60000000	19:46:46
0.07344	892.70000000	19:46:45
0.07356	2651.60000000	19:46:15
0.07356	2709.00000000	19:46:14
0.07356	172.90000000	19:46:11
0.07356	4303.80000000	19:46:11
0.07357	3282.10000000	19:46:10
0.07357	4797.10000000	19:46:10
0.07357	407.60000000	19:46:02
0.07359	7872.80000000	19:44:26
0.07359	8280.40000000	19:44:26
0.07359	407.60000000	19:44:26
0.07359	408.40000000	19:43:12
0.07436	0.10000000	19:27:48
0.07429	154.60000000	19:27:48
0.07436	7857.30000000	19:27:14
0.07442	2470.00000000	19:26:04
0.07443	1.60000000	19:26:04
0.07436	2471.60000000	19:26:03
0.07361	3437.60000000	18:46:07
0.07372	11488.20000000	18:46:07
0.07368	0.10000000	18:44:31
0.07369	2499.00000000	18:44:30
0.07353	10474.60000000	18:41:07
0.07353	1596.70000000	18:41:02
0.07353	1523.90000000	18:41:02
0.07357	13588.80000000	18:40:11
0.07357	13590.60000000	18:40:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.86%	Volume 919,140
Máx. 0.07969	Min. 0.07224
7 Dias
Variação -14.28%	Volume 14,429,002
Máx. 0.10023	Min. 0.07160
30 Dias
Variação +14.00%	Volume 61,192,500
Máx. 0.10321	Min. 0.06017