PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06374	99.20000000	07:34:20
0.06357	229.90000000	06:34:45
0.06393	235.00000000	06:28:12
0.06394	8245.00000000	06:28:11
0.06423	3950.00000000	06:24:53
0.06423	15930.00000000	06:24:53
0.06384	2362.00000000	06:16:52
0.06389	1272.00000000	06:15:45
0.06391	762.00000000	06:15:22
0.06404	679.00000000	06:10:20
0.06403	720.00000000	06:08:16
0.06380	1279.00000000	05:46:04
0.06405	2235.00000000	05:04:06
0.06420	1356.00000000	04:33:02
0.06484	339.00000000	03:48:18
0.06486	3055.00000000	03:05:51
0.06500	3077.00000000	02:56:57
0.06523	229.90000000	02:40:17
0.06532	296.00000000	02:33:19
0.06518	30.60000000	02:16:29
0.06513	200.10000000	02:16:24
0.06477	666.60000000	01:59:43
0.06460	0.10000000	01:56:44
0.06460	746.80000000	01:56:44
0.06460	197.60000000	01:54:46
0.06455	801.50000000	01:49:38
0.06469	664.90000000	01:48:01
0.06471	2152.00000000	01:47:43
0.06471	906.30000000	01:47:43
0.06464	1485.40000000	01:43:33
0.06455	2133.50000000	01:36:28
0.06463	212.50000000	01:33:20
0.06463	199.80000000	01:33:20
0.06452	672.70000000	01:30:20
0.06450	354.60000000	01:29:32
0.06447	665.90000000	01:28:06
0.06447	2213.40000000	01:28:06
0.06452	1677.50000000	01:26:29
0.06454	655.70000000	01:26:06
0.06438	536.00000000	01:15:46
0.06443	740.20000000	01:15:43
0.06440	823.00000000	01:14:10
0.06433	484.20000000	01:09:42
0.06443	3329.20000000	01:09:26
0.06440	657.00000000	01:07:32
0.06449	155.10000000	01:02:56
0.06457	155.30000000	01:01:36
0.06443	211.00000000	00:55:08
0.06448	1135.00000000	00:51:49
0.06449	1135.00000000	00:51:44
0.06416	464.00000000	00:02:44
0.06394	8674.10000000	00:01:20
0.06409	847.00000000	00:00:30
0.06418	456.00000000	23:51:26
0.06402	692.00000000	23:50:12
0.06403	156.10000000	23:49:57
0.06372	250.00000000	23:20:43
0.06398	2444.00000000	23:18:48
0.06354	4606.00000000	23:14:41
0.06345	467.50000000	23:13:39
0.06345	2285.60000000	23:13:39
0.06345	209.40000000	23:13:38
0.06341	143.00000000	23:13:37
0.06340	234.30000000	23:13:37
0.06343	788.80000000	23:13:36
0.06340	267.80000000	23:13:36
0.06343	419.60000000	23:13:36
0.06346	1077.30000000	23:13:35
0.06386	372.00000000	23:09:08
0.06437	340.00000000	23:07:32
0.06450	12711.80000000	22:48:36
0.06454	856.20000000	22:48:36
0.06478	614.60000000	22:43:24
0.06478	3294.50000000	22:43:24
0.06478	563.80000000	22:43:24
0.06478	366.90000000	22:43:24
0.06478	207.10000000	22:43:24
0.06478	156.10000000	22:43:24
0.06478	156.10000000	22:43:23
0.06478	156.10000000	22:43:23
0.06478	156.10000000	22:43:23
0.06473	7337.80000000	22:43:23
0.06478	156.20000000	22:43:23
0.06479	169.80000000	22:43:23
0.06485	727.30000000	22:42:24
0.06508	15178.00000000	22:41:11
0.06507	25358.20000000	22:37:38
0.06556	13231.90000000	22:24:36
0.06553	22034.50000000	22:24:36
0.06581	3812.70000000	21:44:02
0.06585	3030.00000000	21:35:33
0.06595	400.00000000	21:15:30
0.06627	4000.00000000	20:57:50
0.06611	3743.40000000	20:50:16
0.06601	3985.40000000	20:47:01
0.06630	3691.50000000	20:34:10
0.06626	369.00000000	20:33:50
0.06656	1480.00000000	20:27:54
0.06656	1480.00000000	20:27:54
0.06672	3751.00000000	20:20:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.87%	Volume 3,350,532
Máx. 0.06890	Min. 0.06340
7 Dias
Variação -4.45%	Volume 18,593,596
Máx. 0.07009	Min. 0.05849
30 Dias
Variação -21.60%	Volume 57,869,452
Máx. 0.10023	Min. 0.05849