PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03904	763.40000000	03:23:09
0.03929	0.10000000	03:03:51
0.03929	5584.30000000	03:03:51
0.03904	763.30000000	01:22:46
0.03906	3742.50000000	01:13:57
0.03914	5620.10000000	00:51:44
0.03913	462.70000000	00:30:51
0.03920	40617.60000000	00:06:05
0.03919	43.80000000	00:06:05
0.03925	6268.30000000	23:21:27
0.03922	750.00000000	23:06:00
0.03930	0.10000000	23:06:00
0.03930	763.30000000	23:05:55
0.03937	14732.90000000	23:03:49
0.03943	763.30000000	22:48:28
0.03958	20880.50000000	22:43:17
0.03956	763.40000000	22:43:17
0.03943	763.40000000	22:39:14
0.03956	0.10000000	22:38:02
0.03956	763.30000000	22:37:55
0.03957	750.00000000	22:36:17
0.03970	251.80000000	20:31:20
0.03970	251.80000000	20:17:24
0.03965	7439.50000000	19:26:00
0.03979	8255.60000000	18:50:08
0.03994	5361.10000000	17:08:01
0.03985	21741.00000000	16:53:31
0.03996	763.30000000	16:21:04
0.04006	5655.70000000	16:17:28
0.03991	7001.30000000	15:28:29
0.03996	763.30000000	15:02:51
0.04008	9727.00000000	14:50:06
0.03986	7795.10000000	13:35:04
0.03996	763.30000000	12:18:26
0.04009	763.40000000	12:16:25
0.03990	21741.10000000	11:50:00
0.04004	21674.20000000	11:48:00
0.04003	21675.30000000	11:47:36
0.03970	21886.90000000	11:43:16
0.03974	50598.40000000	11:42:11
0.03985	21788.60000000	11:40:08
0.03969	763.40000000	11:32:23
0.03960	14408.70000000	11:32:23
0.03939	22090.70000000	11:22:54
0.03928	0.10000000	10:47:22
0.03928	5906.10000000	10:47:22
0.03930	763.30000000	10:23:18
0.03939	10601.60000000	10:18:44
0.03943	763.30000000	10:13:08
0.03956	763.40000000	08:38:00
0.03958	5123.10000000	08:38:00
0.03964	21959.20000000	07:53:23
0.03956	1500.40000000	07:48:29
0.03956	2153.60000000	07:48:25
0.03956	1500.20000000	07:48:20
0.03956	1499.80000000	07:48:16
0.03953	1500.00000000	07:46:35
0.03956	763.30000000	07:44:55
0.03957	21997.60000000	07:44:00
0.03957	1616.10000000	07:43:48
0.03957	1989.80000000	07:43:20
0.03957	1272.20000000	07:42:55
0.03957	1979.00000000	07:42:48
0.03957	1979.10000000	07:42:42
0.03957	2493.30000000	07:42:37
0.03969	763.30000000	07:31:01
0.03972	22694.30000000	07:22:56
0.03966	8956.50000000	07:03:01
0.03969	763.30000000	06:59:55
0.03983	12493.30000000	06:38:18
0.03996	763.40000000	06:19:49
0.04035	763.30000000	05:56:11
0.04022	763.30000000	05:36:50
0.04014	9883.70000000	05:32:30
0.04009	0.10000000	05:24:08
0.04009	763.30000000	05:24:08
0.03997	17438.70000000	05:20:03
0.03996	0.10000000	05:15:48
0.03996	763.30000000	05:15:46
0.04022	763.30000000	05:03:38
0.04009	0.10000000	05:01:17
0.04009	763.30000000	05:01:14
0.03996	763.30000000	04:59:29
0.03982	763.40000000	04:58:55
0.03956	763.30000000	04:47:57
0.03965	15866.70000000	04:41:10
0.03970	39105.60000000	04:39:50
0.03971	55223.60000000	04:39:50
0.03972	20794.00000000	04:39:50
0.03975	178713.70000000	04:39:50
0.03969	763.40000000	04:36:48
0.03961	2626.80000000	04:35:05
0.03959	40960.30000000	04:35:01
0.03961	58847.80000000	04:35:01
0.03962	993.20000000	04:35:01
0.03956	763.40000000	04:17:19
0.03943	4881.90000000	02:57:10
0.03943	763.40000000	02:56:23
0.03930	0.10000000	02:44:26
0.03930	763.30000000	02:44:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.31%	Volume 961,367
Máx. 0.04035	Min. 0.03904
7 Dias
Variação -10.25%	Volume 13,249,307
Máx. 0.04581	Min. 0.03838
30 Dias
Variação -0.36%	Volume 51,481,040
Máx. 0.05232	Min. 0.03756