PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05362	4350.00000000	13:41:03
0.05356	466.60000000	13:40:22
0.05356	17127.20000000	13:40:22
0.05320	16774.50000000	13:02:58
0.05319	20634.90000000	13:02:58
0.05320	12203.30000000	12:57:37
0.05337	15725.90000000	12:36:23
0.05315	18800.50000000	12:30:15
0.05306	17127.20000000	12:24:44
0.05304	7799.80000000	12:24:44
0.05316	1213.50000000	12:24:43
0.05316	8949.30000000	12:24:43
0.05316	8327.30000000	12:24:43
0.05316	303.30000000	12:24:43
0.05340	4679.50000000	12:18:35
0.05340	9358.90000000	12:18:35
0.05340	4679.40000000	12:18:35
0.05345	18700.30000000	12:18:06
0.05343	17152.20000000	12:13:21
0.05349	20257.20000000	12:13:21
0.05323	1621.80000000	12:05:15
0.05323	17152.20000000	12:05:15
0.05342	17739.50000000	12:03:05
0.05342	966.00000000	12:02:44
0.05348	1816.20000000	12:00:27
0.05355	4666.40000000	11:59:34
0.05355	13999.00000000	11:59:34
0.05353	18667.10000000	11:49:27
0.05357	13989.90000000	11:37:38
0.05357	4663.30000000	11:37:38
0.05359	18646.20000000	11:33:23
0.05338	18710.80000000	11:24:43
0.05355	18658.40000000	11:19:00
0.05360	18641.00000000	11:17:51
0.05315	14097.60000000	10:56:13
0.05315	4699.30000000	10:56:13
0.05321	18770.50000000	10:54:46
0.05309	18825.30000000	10:53:19
0.05291	1737.10000000	10:48:01
0.05291	17152.20000000	10:48:00
0.05289	12273.40000000	10:41:28
0.05297	84.60000000	10:30:15
0.05298	1613.70000000	10:22:35
0.05298	17247.10000000	10:22:35
0.05296	12273.40000000	10:05:07
0.05285	4725.80000000	09:59:26
0.05275	18944.70000000	09:33:49
0.05284	1753.10000000	09:32:51
0.05284	17152.20000000	09:32:51
0.05288	18894.60000000	09:25:44
0.05303	18843.00000000	09:16:35
0.05295	1860.30000000	09:09:59
0.05295	17012.90000000	09:09:59
0.05292	18885.70000000	09:08:27
0.05283	18914.30000000	09:01:33
0.05290	4721.40000000	08:56:14
0.05290	14164.30000000	08:56:14
0.05251	19025.80000000	08:18:15
0.05252	1749.50000000	08:13:28
0.05252	17274.50000000	08:13:28
0.05252	1875.40000000	08:06:24
0.05252	17152.20000000	08:06:13
0.05246	1776.70000000	08:00:35
0.05246	17274.50000000	08:00:35
0.05250	1227.40000000	07:58:11
0.05250	1227.40000000	07:57:55
0.05250	16581.90000000	07:56:19
0.05256	2000.30000000	07:44:09
0.05256	17012.90000000	07:44:08
0.05253	960.00000000	07:38:47
0.05253	1191.00000000	07:38:46
0.05253	325.00000000	07:38:46
0.05253	372.00000000	07:38:45
0.05253	493.00000000	07:38:44
0.05255	4754.20000000	07:34:34
0.05255	4754.20000000	07:34:34
0.05255	9508.40000000	07:34:34
0.05262	4585.70000000	07:32:15
0.05262	4585.60000000	07:32:15
0.05262	9171.20000000	07:32:15
0.05262	194.00000000	07:31:48
0.05262	455.00000000	07:31:47
0.05264	18984.20000000	07:25:42
0.05263	18991.50000000	07:21:06
0.05251	1784.20000000	07:16:54
0.05251	17247.10000000	07:16:54
0.05213	0.10000000	07:00:52
0.05213	19168.00000000	07:00:52
0.05227	200.90000000	06:47:30
0.05225	200.90000000	06:27:50
0.05259	368.00000000	04:16:09
0.05266	368.00000000	04:16:05
0.05160	17012.90000000	02:40:18
0.05161	18266.60000000	02:40:18
0.05096	1264.60000000	00:32:41
0.05058	252.80000000	21:57:18
0.05102	25760.00000000	21:51:35
0.05071	26090.00000000	20:32:12
0.05106	7066.60000000	19:23:39
0.05092	26040.00000000	19:21:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.39%	Volume 1,605,514
Máx. 0.05391	Min. 0.05058
7 Dias
Variação -2.03%	Volume 17,967,598
Máx. 0.05751	Min. 0.05016
30 Dias
Variação +32.43%	Volume 63,173,720
Máx. 0.05936	Min. 0.03762