PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05069	19712.20000000	09:35:55
0.05069	19719.90000000	09:35:10
0.05149	95.10000000	09:14:12
0.05189	95.10000000	09:12:49
0.05129	11538.40000000	09:07:49
0.05127	5825.10000000	08:46:47
0.05127	17485.40000000	08:46:43
0.05127	23512.20000000	08:46:43
0.05123	23575.40000000	08:45:48
0.05126	146312.90000000	08:45:48
0.05126	17711.60000000	08:45:48
0.05121	8533.60000000	08:44:52
0.05124	17746.80000000	08:44:26
0.05125	23580.30000000	08:44:26
0.05116	148.40000000	08:43:50
0.05108	922.10000000	08:42:53
0.05108	16918.30000000	08:42:49
0.05108	17896.00000000	08:42:40
0.05069	2544.30000000	08:40:13
0.05069	9271.80000000	08:40:13
0.05068	559.80000000	08:40:12
0.05069	17485.40000000	08:40:12
0.05064	397.00000000	08:38:44
0.05053	552.70000000	08:38:27
0.05048	550.70000000	08:38:08
0.05049	663.30000000	08:37:54
0.05055	727.00000000	08:37:35
0.05053	493.70000000	08:37:05
0.05052	743.20000000	08:36:54
0.05050	841.40000000	08:36:32
0.05049	713.00000000	08:36:01
0.05088	9837.80000000	08:35:02
0.05111	1870.60000000	08:33:52
0.05111	9794.90000000	08:33:49
0.05114	9790.70000000	08:33:01
0.05155	9711.20000000	08:30:26
0.05166	11587.30000000	08:30:09
0.05164	13144.30000000	08:30:01
0.05163	20098.50000000	08:30:01
0.05165	17869.30000000	08:30:01
0.05164	9994.30000000	08:30:01
0.05123	1661.40000000	08:13:57
0.05139	1595.70000000	08:02:39
0.05069	501.30000000	07:23:46
0.05069	1686.00000000	07:23:42
0.05069	2578.10000000	07:23:27
0.04996	3498.10000000	07:00:01
0.04982	3915.60000000	06:58:30
0.04968	17869.30000000	06:20:22
0.04968	12354.40000000	06:20:22
0.04949	4535.40000000	06:06:04
0.04955	0.10000000	05:51:00
0.04955	11678.20000000	05:50:58
0.04955	10103.70000000	05:50:57
0.04955	10107.00000000	05:50:54
0.04955	10107.60000000	05:50:51
0.04955	10106.60000000	05:50:47
0.04955	10104.80000000	05:50:44
0.04955	41327.10000000	05:50:41
0.04955	41327.10000000	05:50:41
0.04955	25970.70000000	05:50:41
0.04955	10102.40000000	05:50:41
0.04955	10102.50000000	05:50:29
0.04955	9130.20000000	05:50:15
0.04950	7929.00000000	05:47:20
0.04951	6152.40000000	05:46:20
0.04951	1328.30000000	05:46:14
0.04952	2342.70000000	05:46:12
0.04954	799.00000000	05:46:01
0.04956	2688.10000000	05:45:40
0.04955	3358.70000000	05:45:29
0.04944	11298.90000000	05:43:02
0.04946	9423.70000000	05:32:55
0.04883	13197.30000000	05:15:18
0.04914	10186.00000000	05:13:37
0.04888	12251.70000000	05:09:02
0.04891	34737.90000000	05:07:53
0.04882	9671.60000000	04:58:43
0.04879	9671.60000000	04:58:15
0.04873	12273.80000000	04:46:07
0.04871	1000.50000000	04:46:07
0.04882	2191.30000000	04:46:01
0.04881	2541.40000000	04:45:56
0.04879	4804.60000000	04:45:52
0.04887	1025.60000000	04:45:35
0.04888	1060.00000000	04:45:33
0.04889	2147.50000000	04:45:30
0.04880	4288.40000000	04:45:27
0.04887	1012.20000000	04:45:14
0.04887	1003.80000000	04:45:11
0.04887	1990.10000000	04:45:08
0.04884	4026.60000000	04:45:04
0.04888	1736.40000000	04:44:49
0.04887	1721.60000000	04:44:46
0.04884	3500.80000000	04:44:41
0.04892	1351.30000000	04:44:26
0.04892	1340.90000000	04:44:20
0.04888	2693.10000000	04:44:14
0.04892	748.50000000	04:44:04
0.04891	671.60000000	04:43:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 3,312,187
Máx. 0.05329	Min. 0.04821
7 Dias
Variação +28.88%	Volume 15,188,802
Máx. 0.05555	Min. 0.03762
30 Dias
Variação +10.39%	Volume 41,675,659
Máx. 0.05555	Min. 0.03762