PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07837	1021.30000000	17:50:19
0.07829	923.00000000	17:49:35
0.07832	1278.20000000	17:49:26
0.07818	1280.00000000	17:48:57
0.07813	1279.50000000	17:48:26
0.07808	1322.20000000	17:47:56
0.07800	1319.90000000	17:47:26
0.07779	1323.20000000	17:46:55
0.07779	1324.60000000	17:46:23
0.07784	1325.80000000	17:45:53
0.07793	1316.30000000	17:45:22
0.07800	252.20000000	17:45:19
0.07800	139.80000000	17:45:18
0.07811	591.60000000	17:40:53
0.07874	684.30000000	17:30:27
0.07876	461.40000000	17:30:00
0.07867	761.20000000	17:25:21
0.07856	674.80000000	17:25:00
0.07857	754.10000000	17:24:40
0.07869	763.60000000	17:24:19
0.07885	2244.60000000	17:19:50
0.07887	2513.00000000	17:19:50
0.07888	7935.10000000	17:19:50
0.07875	252.20000000	17:19:48
0.07875	139.80000000	17:19:48
0.07831	127.60000000	17:17:23
0.07826	693.60000000	17:16:56
0.07798	256.80000000	17:15:50
0.07797	615.70000000	17:15:49
0.07863	3490.00000000	16:57:46
0.07868	3361.10000000	16:55:06
0.07874	11196.40000000	16:49:04
0.07872	29728.80000000	16:49:04
0.07926	969.00000000	16:28:42
0.07927	1284.30000000	16:28:31
0.07925	1289.40000000	16:27:50
0.07918	1288.80000000	16:27:09
0.07925	1270.30000000	16:26:28
0.07933	1273.70000000	16:25:47
0.07923	1288.60000000	16:25:07
0.07929	1287.00000000	16:24:26
0.07919	1289.30000000	16:23:44
0.07929	1364.30000000	16:23:04
0.07936	138.90000000	16:22:16
0.07894	750.00000000	16:12:36
0.07894	500.00000000	16:12:36
0.07918	787.40000000	16:08:41
0.07931	170.00000000	16:07:26
0.07911	170.00000000	16:07:08
0.07927	170.00000000	16:06:16
0.07929	170.00000000	16:06:13
0.07929	170.00000000	16:06:11
0.07925	314.00000000	16:05:50
0.07934	170.00000000	16:05:39
0.07934	170.00000000	16:05:36
0.07937	170.00000000	16:05:34
0.07963	389.50000000	16:04:40
0.07965	144.40000000	16:04:37
0.07965	144.40000000	16:04:37
0.07965	144.40000000	16:04:36
0.07963	144.40000000	16:04:34
0.07969	144.40000000	16:04:34
0.07969	144.40000000	16:04:34
0.07969	144.40000000	16:04:34
0.07969	144.40000000	16:04:32
0.07969	144.40000000	16:04:32
0.07969	144.40000000	16:04:28
0.07969	144.40000000	16:04:28
0.07969	144.40000000	16:04:27
0.07969	144.40000000	16:04:27
0.07967	144.40000000	16:04:26
0.07967	144.40000000	16:04:25
0.07972	144.30000000	16:04:23
0.07972	144.30000000	16:04:22
0.07972	144.30000000	16:04:21
0.07972	144.30000000	16:04:20
0.07970	144.40000000	16:04:18
0.07966	303.60000000	16:04:16
0.07966	170.00000000	16:04:15
0.07970	224.40000000	16:04:13
0.07970	170.00000000	16:04:13
0.07968	270.00000000	16:04:13
0.07968	291.20000000	16:04:12
0.07974	1529.50000000	16:04:12
0.07966	2310.30000000	16:04:12
0.07963	11906.20000000	16:04:12
0.07974	144.30000000	16:04:11
0.07974	170.00000000	16:04:11
0.07974	192.50000000	16:04:11
0.07974	275.00000000	16:04:10
0.07974	250.00000000	16:04:09
0.07974	305.40000000	16:04:09
0.07974	250.00000000	16:04:09
0.07974	170.00000000	16:04:09
0.07974	250.00000000	16:04:08
0.07974	250.00000000	16:04:07
0.07974	272.70000000	16:04:07
0.07974	170.00000000	16:04:06
0.07974	250.00000000	16:04:06
0.07974	144.30000000	16:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 551,634
Máx. 0.08062	Min. 0.07387
7 Dias
Variação +13.76%	Volume 10,728,684
Máx. 0.10321	Min. 0.06791
30 Dias
Variação +50.31%	Volume 69,740,037
Máx. 0.10321	Min. 0.05016