PYTH/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03440	0.10000000	10:47:11
0.03442	0.10000000	10:46:11
0.03437	0.10000000	10:45:11
0.03440	0.10000000	10:44:09
0.03438	0.10000000	10:43:09
0.03440	45667.40000000	10:42:56
0.03448	0.10000000	10:42:09
0.03451	0.10000000	10:41:08
0.03448	0.10000000	10:40:08
0.03451	0.10000000	10:39:07
0.03453	0.10000000	10:38:06
0.03457	0.10000000	10:37:05
0.03454	0.10000000	10:36:05
0.03448	0.10000000	10:35:04
0.03446	0.10000000	10:34:04
0.03455	0.10000000	10:33:04
0.03456	14504.30000000	10:32:56
0.03457	0.10000000	10:32:03
0.03462	0.10000000	10:31:02
0.03468	0.10000000	10:30:02
0.03466	0.10000000	10:29:00
0.03467	0.10000000	10:27:59
0.03469	0.10000000	10:26:59
0.03464	0.10000000	10:25:57
0.03468	0.10000000	10:24:57
0.03473	0.10000000	10:23:57
0.03466	0.10000000	10:22:56
0.03463	0.10000000	10:21:56
0.03463	0.10000000	10:20:55
0.03464	0.10000000	10:19:55
0.03467	0.10000000	10:18:54
0.03462	0.10000000	10:17:54
0.03462	0.10000000	10:16:53
0.03470	0.10000000	10:15:52
0.03471	0.10000000	10:14:51
0.03475	0.10000000	10:13:51
0.03475	0.10000000	10:12:50
0.03475	0.10000000	10:11:50
0.03476	0.10000000	10:10:49
0.03483	0.10000000	10:09:49
0.03481	0.10000000	10:08:48
0.03489	0.10000000	10:07:47
0.03489	0.10000000	10:06:46
0.03489	0.10000000	10:05:45
0.03489	0.10000000	10:04:43
0.03489	0.10000000	10:03:42
0.03480	0.10000000	10:02:42
0.03474	0.10000000	10:01:41
0.03470	0.10000000	10:00:41
0.03468	0.10000000	09:59:39
0.03470	0.10000000	09:58:39
0.03467	0.10000000	09:57:38
0.03467	0.10000000	09:56:11
0.03472	0.10000000	09:55:11
0.03471	0.10000000	09:54:10
0.03472	0.10000000	09:53:10
0.03471	0.10000000	09:52:08
0.03472	0.10000000	09:51:08
0.03469	0.10000000	09:50:07
0.03464	0.10000000	09:49:06
0.03460	0.10000000	09:48:06
0.03464	0.10000000	09:47:05
0.03463	0.10000000	09:46:04
0.03460	0.10000000	09:45:04
0.03468	0.10000000	09:44:03
0.03458	0.10000000	09:43:02
0.03464	0.10000000	09:42:01
0.03466	0.10000000	09:41:01
0.03470	0.10000000	09:40:00
0.03482	0.10000000	09:39:00
0.03477	0.10000000	09:37:59
0.03484	0.10000000	09:36:58
0.03474	0.10000000	09:35:58
0.03476	0.10000000	09:34:56
0.03474	0.10000000	09:33:56
0.03474	0.10000000	09:32:55
0.03472	0.10000000	09:31:55
0.03473	0.10000000	09:30:55
0.03477	0.10000000	09:29:55
0.03472	0.10000000	09:28:54
0.03473	0.10000000	09:27:54
0.03469	0.10000000	09:26:53
0.03470	0.10000000	09:25:52
0.03471	0.10000000	09:24:52
0.03470	0.10000000	09:23:51
0.03468	0.10000000	09:22:51
0.03470	0.10000000	09:21:51
0.03469	0.10000000	09:20:50
0.03466	0.10000000	09:19:50
0.03464	0.10000000	09:18:49
0.03468	0.10000000	09:17:48
0.03471	0.10000000	09:16:47
0.03472	0.10000000	09:15:46
0.03462	0.10000000	09:14:46
0.03463	0.10000000	09:13:45
0.03456	0.10000000	09:12:44
0.03461	0.10000000	09:11:44
0.03458	0.10000000	09:10:43
0.03451	0.10000000	09:09:43
0.03451	0.10000000	09:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.45%	Volume 1,910,275
Máx. 0.03819	Min. 0.03408
7 Dias
Variação -11.34%	Volume 11,370,092
Máx. 0.04089	Min. 0.03408
30 Dias
Variação -18.31%	Volume 52,716,281
Máx. 0.04279	Min. 0.02996