PYTH/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0706	632.90000000	02:05:58
0.0706	783.20000000	02:05:58
0.0697	3278.90000000	01:33:40
0.0699	783.20000000	01:24:22
0.0700	783.20000000	01:19:06
0.0700	280.20000000	01:19:06
0.0700	1075.30000000	01:19:06
0.0700	1342.80000000	01:19:06
0.0700	2698.30000000	01:19:06
0.0700	7148.80000000	01:19:06
0.0699	1000.00000000	01:19:06
0.0700	707.20000000	01:19:06
0.0699	1000.00000000	01:19:06
0.0699	108.30000000	01:18:06
0.0698	1292.10000000	01:16:42
0.0698	1400.60000000	01:16:42
0.0697	348.20000000	01:16:42
0.0697	1000.00000000	01:16:42
0.0697	783.20000000	01:16:42
0.0697	783.20000000	01:16:42
0.0697	1599.00000000	01:16:42
0.0697	783.20000000	01:16:42
0.0697	783.20000000	01:16:42
0.0697	3278.90000000	01:16:42
0.0697	783.20000000	01:16:42
0.0693	242.50000000	00:49:27
0.0692	1197.80000000	00:49:09
0.0693	783.20000000	00:48:49
0.0693	783.20000000	00:48:36
0.0692	1649.90000000	00:48:28
0.0692	783.20000000	00:48:28
0.0692	1000.00000000	00:47:27
0.0697	244.20000000	00:26:07
0.0697	1185.80000000	00:25:48
0.0694	1300.00000000	00:23:54
0.0695	1000.00000000	00:23:44
0.0695	1000.00000000	00:23:34
0.0696	600.00000000	00:23:15
0.0699	1165.70000000	00:15:01
0.0699	3541.00000000	00:11:27
0.0699	15625.80000000	00:11:22
0.0699	783.20000000	00:11:22
0.0703	783.20000000	00:06:24
0.0703	783.20000000	00:05:47
0.0703	239.90000000	00:04:23
0.0702	247.60000000	00:04:15
0.0703	622.70000000	00:03:57
0.0707	1120.00000000	23:52:54
0.0706	1217.80000000	23:49:40
0.0704	783.20000000	23:47:46
0.0701	783.20000000	23:43:10
0.0700	1000.00000000	23:42:23
0.0700	1071.40000000	23:41:28
0.0698	558.50000000	23:36:02
0.0699	783.20000000	23:32:12
0.0698	783.20000000	23:32:09
0.0698	146.00000000	23:29:12
0.0696	114.00000000	23:20:01
0.0689	1300.00000000	23:16:32
0.0689	1300.00000000	23:16:07
0.0689	196.00000000	23:16:06
0.0689	389.00000000	23:16:06
0.0689	284.00000000	23:16:06
0.0690	131.00000000	23:16:06
0.0690	869.00000000	23:16:06
0.0691	1000.00000000	23:16:06
0.0688	247.80000000	23:12:11
0.0687	1000.00000000	23:11:56
0.0684	87.50000000	22:56:19
0.0685	146.00000000	22:55:11
0.0685	1000.00000000	22:55:08
0.0684	1697.80000000	22:54:45
0.0686	313.50000000	22:54:36
0.0686	6956.80000000	22:54:30
0.0686	677.10000000	22:54:27
0.0686	322.90000000	22:54:27
0.0686	3278.90000000	22:54:20
0.0687	661.80000000	22:53:46
0.0687	783.20000000	22:53:46
0.0686	351.20000000	22:53:45
0.0687	1691.10000000	22:53:44
0.0688	1000.00000000	22:53:43
0.0688	644.10000000	22:53:43
0.0688	783.20000000	22:53:43
0.0688	890.50000000	22:53:42
0.0688	5177.20000000	22:53:41
0.0688	783.20000000	22:53:41
0.0689	1158.20000000	22:53:41
0.0689	783.20000000	22:53:41
0.0689	1000.00000000	22:53:41
0.0689	783.20000000	22:53:41
0.0689	783.20000000	22:53:41
0.0690	11248.60000000	22:53:41
0.0690	783.20000000	22:53:41
0.0690	3079.50000000	22:53:41
0.0691	160.00000000	22:53:41
0.0692	1000.00000000	22:53:31
0.0696	322.90000000	22:52:06
0.0696	677.10000000	22:52:06
0.0695	1000.00000000	22:51:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 1,468,641
Máx. 0.0735	Min. 0.0684
7 Dias
Variação -18.75%	Volume 13,602,206
Máx. 0.0870	Min. 0.0684
30 Dias
Variação +13.01%	Volume 104,812,843
Máx. 0.1010	Min. 0.0616