PYTH/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0727	98.90000000	04:22:37
0.0727	151.20000000	04:22:37
0.0727	151.20000000	04:22:36
0.0727	151.20000000	04:22:36
0.0727	151.20000000	04:22:36
0.0730	6150.40000000	04:16:20
0.0729	703.70000000	04:16:20
0.0730	103.80000000	04:08:04
0.0732	1588.00000000	04:04:17
0.0733	55.50000000	03:57:17
0.0733	695.50000000	03:57:17
0.0733	1584.30000000	03:52:44
0.0732	152.40000000	03:50:36
0.0732	418.90000000	03:50:36
0.0732	1586.90000000	03:50:34
0.0732	1000.00000000	03:50:34
0.0732	1587.60000000	03:50:34
0.0730	150.60000000	03:46:04
0.0730	150.60000000	03:46:04
0.0730	150.60000000	03:46:04
0.0730	1591.30000000	03:45:06
0.0729	223.60000000	03:43:37
0.0729	329.30000000	03:43:28
0.0727	703.70000000	03:39:10
0.0726	1100.20000000	03:30:20
0.0723	1907.40000000	03:27:43
0.0723	354.90000000	03:27:20
0.0723	1203.70000000	03:27:20
0.0723	703.70000000	03:27:20
0.0724	90.20000000	03:11:27
0.0725	152.70000000	03:10:01
0.0725	275.50000000	03:10:01
0.0725	275.50000000	03:10:01
0.0727	89.10000000	03:08:05
0.0729	6.60000000	03:00:29
0.0729	493.40000000	03:00:29
0.0729	18.70000000	03:00:17
0.0729	685.00000000	03:00:17
0.0728	703.70000000	02:54:25
0.0729	4116.50000000	02:32:29
0.0728	218.10000000	02:31:37
0.0724	1605.60000000	02:25:36
0.0725	362.60000000	02:23:22
0.0723	703.70000000	01:55:40
0.0723	703.70000000	01:53:31
0.0724	390.70000000	01:53:31
0.0724	1214.90000000	01:53:30
0.0725	690.10000000	01:52:11
0.0725	703.70000000	01:51:31
0.0725	1093.40000000	01:51:22
0.0726	703.70000000	01:51:07
0.0726	703.70000000	01:51:06
0.0725	1212.10000000	01:50:55
0.0727	1599.20000000	01:48:35
0.0727	1598.30000000	01:48:32
0.0729	185.20000000	01:47:45
0.0729	1409.60000000	01:47:45
0.0721	6232.60000000	01:39:29
0.0721	703.70000000	01:39:29
0.0719	3.90000000	01:35:30
0.0719	222.40000000	01:35:21
0.0719	347.60000000	01:35:21
0.0719	1042.90000000	01:35:21
0.0720	1000.00000000	01:25:32
0.0720	132.70000000	01:12:08
0.0724	889.00000000	01:02:12
0.0724	206.20000000	01:02:12
0.0721	690.10000000	00:55:18
0.0721	703.70000000	00:55:17
0.0722	7631.20000000	00:55:17
0.0722	703.70000000	00:55:17
0.0719	703.70000000	00:52:47
0.0720	703.70000000	00:51:35
0.0720	703.70000000	00:51:35
0.0722	206.20000000	00:28:52
0.0722	1061.20000000	00:28:52
0.0722	73.00000000	00:26:01
0.0723	208.10000000	00:14:40
0.0719	447.80000000	00:10:55
0.0721	690.10000000	00:00:14
0.0719	703.70000000	23:50:37
0.0719	703.70000000	23:42:34
0.0718	7085.30000000	23:38:45
0.0718	703.70000000	23:38:45
0.0717	703.70000000	23:38:00
0.0717	6.80000000	23:34:30
0.0717	696.90000000	23:34:30
0.0717	703.70000000	23:34:30
0.0719	13546.30000000	23:29:53
0.0719	3093.00000000	23:29:53
0.0718	703.70000000	23:29:53
0.0718	1416.80000000	23:29:53
0.0718	14642.90000000	23:29:53
0.0718	1991.70000000	23:29:53
0.0718	703.70000000	23:29:53
0.0718	1000.00000000	23:29:53
0.0717	703.70000000	23:29:53
0.0717	14644.80000000	23:29:53
0.0717	7676.50000000	23:29:53
0.0717	703.70000000	23:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.27%	Volume 1,257,306
Máx. 0.0765	Min. 0.0716
7 Dias
Variação -22.28%	Volume 15,432,748
Máx. 0.0952	Min. 0.0714
30 Dias
Variação +8.11%	Volume 106,971,634
Máx. 0.1010	Min. 0.0603