PYTH/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	1000.00000000	18:26:17
0.0518	1300.00000000	18:18:39
0.0516	1300.00000000	18:17:08
0.0515	418.20000000	18:15:14
0.0515	4978.40000000	18:14:54
0.0515	3728.00000000	18:14:54
0.0515	1000.00000000	18:14:54
0.0516	233.20000000	18:12:12
0.0515	734.00000000	18:12:01
0.0514	459.20000000	18:08:42
0.0514	193.60000000	18:06:38
0.0513	1000.00000000	18:06:14
0.0514	2473.50000000	18:05:49
0.0516	4853.10000000	18:04:36
0.0517	2461.10000000	18:03:11
0.0517	1000.00000000	18:03:11
0.0520	1151.70000000	18:01:04
0.0519	575.80000000	17:55:16
0.0520	200.30000000	17:54:15
0.0520	1151.70000000	17:47:15
0.0519	1151.70000000	17:47:15
0.0519	1151.70000000	17:47:15
0.0520	5756.40000000	17:47:15
0.0520	2111.20000000	17:47:15
0.0520	8315.30000000	17:47:15
0.0520	10610.50000000	17:47:15
0.0520	1000.00000000	17:47:15
0.0521	1300.00000000	17:47:15
0.0522	4.60000000	17:44:02
0.0522	497.70000000	17:44:02
0.0522	497.70000000	17:44:02
0.0523	336.00000000	17:22:29
0.0523	364.40000000	17:22:29
0.0523	1000.00000000	17:22:09
0.0522	1000.00000000	17:22:06
0.0522	2796.80000000	17:22:02
0.0522	1151.70000000	17:22:02
0.0523	96.50000000	17:22:00
0.0525	575.80000000	17:14:16
0.0527	1004.90000000	17:08:58
0.0528	1151.70000000	17:08:43
0.0530	1300.00000000	17:02:08
0.0530	9132.50000000	17:02:08
0.0529	1098.80000000	16:55:59
0.0529	216.30000000	16:52:04
0.0529	1151.70000000	16:51:51
0.0531	528.80000000	16:51:24
0.0530	1151.70000000	16:51:24
0.0530	61.60000000	16:51:24
0.0530	2084.00000000	16:51:24
0.0529	9449.00000000	16:51:24
0.0529	402.70000000	16:51:24
0.0529	2151.70000000	16:51:24
0.0529	1151.70000000	16:51:24
0.0528	1000.00000000	16:47:40
0.0527	1151.70000000	16:45:09
0.0527	1000.00000000	16:45:09
0.0525	1151.70000000	16:43:09
0.0526	3967.00000000	16:43:08
0.0526	2214.60000000	16:43:08
0.0526	3335.20000000	16:43:08
0.0525	6871.20000000	16:43:08
0.0525	5459.20000000	16:43:08
0.0525	1010.60000000	16:37:49
0.0525	3752.70000000	16:37:49
0.0526	1151.70000000	16:37:22
0.0527	1151.70000000	16:36:14
0.0528	758.00000000	16:34:47
0.0528	758.00000000	16:34:47
0.0528	758.00000000	16:34:47
0.0528	1000.00000000	16:34:47
0.0528	1000.00000000	16:34:47
0.0528	1000.00000000	16:34:47
0.0528	2151.70000000	16:34:47
0.0526	1000.00000000	16:34:02
0.0526	1000.00000000	16:34:02
0.0526	616.00000000	16:34:02
0.0526	384.00000000	16:34:02
0.0524	1000.00000000	16:32:22
0.0523	1300.00000000	16:32:17
0.0525	4762.30000000	16:29:33
0.0525	448.30000000	16:29:10
0.0525	1151.70000000	16:27:46
0.0525	1000.00000000	16:20:50
0.0528	1000.00000000	16:17:57
0.0528	1300.00000000	16:14:37
0.0528	74.20000000	16:14:36
0.0528	1225.80000000	16:14:36
0.0528	1000.00000000	16:14:36
0.0529	2432.40000000	16:07:46
0.0528	2451.70000000	16:02:13
0.0528	146.30000000	16:01:51
0.0528	1134.40000000	16:00:25
0.0526	3660.70000000	15:59:25
0.0526	4756.60000000	15:59:22
0.0526	227.90000000	15:59:01
0.0527	1278.20000000	15:58:52
0.0527	1136.30000000	15:58:47
0.0528	962.00000000	15:58:19
0.0528	14042.30000000	15:58:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 1,707,397
Máx. 0.0542	Min. 0.0500
7 Dias
Variação -7.21%	Volume 23,220,511
Máx. 0.0576	Min. 0.0500
30 Dias
Variação +23.46%	Volume 129,302,004
Máx. 0.0597	Min. 0.0376