PYTH/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07628	0.60000000	05:40:46
0.07628	2744.40000000	05:40:36
0.07628	144.30000000	05:40:36
0.07628	419.70000000	05:40:36
0.07628	288.60000000	05:40:36
0.07628	6084.90000000	05:40:35
0.07628	262.20000000	05:40:35
0.07628	196.60000000	05:40:35
0.07628	1414.70000000	05:40:35
0.07628	209.80000000	05:40:35
0.07628	131.10000000	05:40:35
0.07628	131.10000000	05:40:35
0.07628	4056.10000000	05:40:35
0.07628	1179.70000000	05:40:35
0.07628	4462.40000000	05:40:35
0.07628	1114.60000000	05:40:35
0.07628	773.70000000	05:40:35
0.07628	1180.00000000	05:40:35
0.07628	681.90000000	05:40:35
0.07628	1298.30000000	05:40:35
0.07628	1298.30000000	05:40:35
0.07628	668.60000000	05:40:35
0.07628	1179.70000000	05:40:35
0.07628	1166.90000000	05:40:35
0.07628	971.20000000	05:40:35
0.07628	1179.80000000	05:40:35
0.07628	1179.70000000	05:40:35
0.07628	354.20000000	05:40:35
0.07628	1179.70000000	05:40:35
0.07628	1179.70000000	05:40:35
0.07628	7140.00000000	05:40:35
0.07628	958.20000000	05:40:35
0.07628	2899.10000000	05:40:35
0.07627	2899.10000000	05:40:35
0.07628	404.20000000	05:37:28
0.07432	94.70000000	22:24:36
0.07470	321.20000000	20:40:10
0.07470	348.10000000	20:40:10
0.07469	410.50000000	19:53:27
0.07420	418.80000000	19:37:24
0.07574	81.90000000	18:24:12
0.07580	659.30000000	18:15:50
0.07557	317.50000000	18:15:28
0.07548	100.00000000	17:44:08
0.07424	249.50000000	16:53:51
0.07454	95.90000000	16:24:11
0.07608	249.70000000	10:02:04
0.07754	64.30000000	09:30:22
0.07765	437.50000000	09:03:27
0.07850	2788.10000000	07:14:41
0.07850	2710.10000000	07:14:41
0.07851	501.80000000	07:14:41
0.07853	512.00000000	07:14:08
0.07912	2164.50000000	06:29:49
0.07911	2710.10000000	06:29:49
0.07909	2710.10000000	06:29:49
0.07885	89.90000000	06:21:48
0.07669	612.00000000	02:30:47
0.07630	3689.90000000	21:51:37
0.07760	360.80000000	18:42:41
0.07663	130.40000000	15:10:41
0.07665	130.40000000	15:10:36
0.07657	373.00000000	14:22:55
0.07823	166.10000000	13:48:36
0.07938	449.50000000	13:18:18
0.07845	1295.00000000	12:30:14
0.07813	1023.90000000	11:57:44
0.07805	870.00000000	09:05:13
0.07803	50.60000000	06:38:31
0.07982	38.40000000	02:07:22
0.07982	388.30000000	02:07:22
0.07893	55.70000000	23:12:43
0.08098	1000.00000000	20:28:39
0.08109	505.70000000	20:28:39
0.08075	421.80000000	20:25:03
0.08022	616.80000000	20:24:47
0.07725	662.80000000	17:32:43
0.07726	663.10000000	17:31:20
0.07726	663.10000000	17:31:20
0.07720	54.60000000	17:08:38
0.07963	376.20000000	14:46:21
0.07963	238.20000000	14:46:21
0.07865	74.20000000	14:03:08
0.07869	508.20000000	13:14:39
0.07963	301.40000000	12:10:49
0.07953	314.30000000	09:22:17
0.07981	367.20000000	08:49:35
0.07975	374.70000000	08:49:02
0.07969	382.40000000	08:31:44
0.07995	53.00000000	08:15:43
0.08043	124.30000000	07:31:35
0.07995	388.70000000	06:41:12
0.08017	396.70000000	06:32:23
0.08058	31.10000000	06:10:53
0.07989	93.70000000	04:16:31
0.07993	405.40000000	04:16:31
0.08037	909.10000000	03:36:17
0.08037	432.20000000	03:36:17
0.08017	436.50000000	00:27:55
0.08080	184.90000000	23:47:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 83,988
Máx. 0.07912	Min. 0.07420
7 Dias
Variação +10.47%	Volume 291,535
Máx. 0.08846	Min. 0.06770
30 Dias
Variação +42.42%	Volume 2,168,947
Máx. 0.08846	Min. 0.05001