PYTH/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03670	10117.10000000	21:38:43
0.03661	1500.00000000	21:38:43
0.03672	35.00000000	21:26:45
0.03698	35.10000000	21:25:21
0.03679	33.30000000	21:22:04
0.03709	35.00000000	21:19:55
0.03685	104.50000000	21:10:12
0.03694	6998.90000000	20:28:12
0.03694	6998.90000000	20:28:12
0.03717	1937.00000000	18:53:50
0.03717	7000.00000000	18:53:50
0.03736	2561.00000000	18:45:22
0.03739	2145.10000000	18:35:50
0.03739	9145.10000000	18:35:50
0.03738	1500.00000000	18:05:37
0.03764	7700.40000000	18:05:31
0.03765	6345.30000000	18:05:31
0.03765	7702.60000000	18:05:31
0.03765	1490.90000000	18:05:31
0.03778	22786.90000000	18:01:04
0.03777	27278.30000000	18:01:04
0.03763	30635.80000000	17:56:20
0.03752	1336.70000000	17:55:25
0.03744	700.10000000	17:55:25
0.03749	2133.30000000	17:52:58
0.03749	489.30000000	17:52:57
0.03750	518.50000000	17:52:56
0.03750	518.50000000	17:52:56
0.03750	7727.00000000	17:52:55
0.03754	483.80000000	17:52:55
0.03754	483.80000000	17:52:55
0.03770	695.50000000	17:52:53
0.03720	988.30000000	17:52:53
0.03720	1176.00000000	17:52:53
0.03720	556.20000000	17:52:53
0.03722	556.30000000	17:52:53
0.03684	436.10000000	17:38:11
0.03684	6998.90000000	17:29:32
0.03746	6998.90000000	14:54:17
0.03746	748.20000000	14:54:17
0.03744	1500.00000000	14:47:10
0.03747	1500.00000000	14:47:08
0.03755	6998.90000000	14:31:19
0.03758	6998.90000000	14:31:18
0.03759	1.20000000	14:31:17
0.03759	7498.80000000	14:31:17
0.03756	1500.00000000	14:31:14
0.03756	12772.50000000	14:30:02
0.03775	1114.40000000	14:16:49
0.03795	226.80000000	13:27:30
0.03807	2320.40000000	13:02:28
0.03826	1116.50000000	12:59:00
0.03797	499.50000000	12:15:07
0.03798	6998.90000000	12:15:07
0.03798	4053.80000000	12:15:07
0.03797	1000.50000000	12:15:07
0.03793	6998.90000000	12:12:31
0.03793	1196.10000000	12:12:31
0.03793	1196.10000000	12:12:31
0.03723	6998.90000000	10:47:51
0.03731	6998.90000000	10:35:36
0.03754	3200.00000000	10:26:34
0.03724	898.70000000	10:25:59
0.03724	7000.00000000	10:25:39
0.03785	1500.00000000	10:07:45
0.03767	7000.00000000	10:05:06
0.03766	1500.00000000	10:05:06
0.03808	6998.90000000	09:29:03
0.03808	1063.50000000	09:29:03
0.03808	974.50000000	09:29:03
0.03791	1303.40000000	09:29:02
0.03841	1500.00000000	09:16:17
0.03835	1517.00000000	09:16:06
0.03836	3466.90000000	09:14:28
0.03832	11150.20000000	09:12:29
0.03832	822.90000000	09:12:29
0.03793	26199.70000000	09:08:22
0.03792	26293.60000000	09:08:21
0.03811	35960.60000000	09:06:34
0.03811	1499.30000000	09:06:08
0.03798	31318.80000000	09:05:37
0.03813	0.10000000	09:05:11
0.03813	425.00000000	09:05:11
0.03815	7500.00000000	09:05:11
0.03813	1074.90000000	09:05:11
0.03813	1500.00000000	09:05:11
0.03787	562.70000000	09:01:09
0.03790	6372.40000000	09:01:09
0.03790	563.80000000	09:01:09
0.03790	563.80000000	09:01:09
0.03795	6998.90000000	09:01:08
0.03802	6510.90000000	09:01:07
0.03802	988.10000000	09:01:07
0.03775	6497.80000000	09:01:01
0.03779	501.10000000	09:01:01
0.03779	6998.90000000	09:01:01
0.03687	2845.40000000	08:15:39
0.03664	2698.10000000	07:06:24
0.03643	2755.80000000	06:44:27
0.03655	8746.60000000	06:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 551,117
Máx. 0.03841	Min. 0.03570
7 Dias
Variação -5.68%	Volume 2,157,308
Máx. 0.04207	Min. 0.03477
30 Dias
Variação -7.95%	Volume 10,711,829
Máx. 0.04268	Min. 0.02999