PYTH/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05247	133.60000000	15:54:38
0.05371	185.90000000	14:01:22
0.05371	185.90000000	14:01:22
0.05196	99.10000000	12:47:24
0.05198	99.10000000	12:47:22
0.05198	99.10000000	12:47:22
0.05198	99.10000000	12:47:22
0.05198	99.10000000	12:47:22
0.05198	211.70000000	12:47:22
0.05198	269.40000000	12:47:22
0.05193	102.10000000	12:46:17
0.05193	102.10000000	12:46:16
0.05193	102.10000000	12:46:16
0.05193	102.10000000	12:46:16
0.05193	211.80000000	12:46:16
0.05193	269.60000000	12:46:16
0.05190	211.90000000	12:46:00
0.05190	289.00000000	12:46:00
0.05197	106.10000000	12:39:33
0.05197	106.10000000	12:39:33
0.05197	211.70000000	12:39:33
0.05197	211.70000000	12:39:33
0.05197	269.40000000	12:39:33
0.05193	269.60000000	12:39:23
0.05193	269.60000000	12:39:23
0.05195	231.00000000	12:39:03
0.05199	110.70000000	12:38:38
0.05201	110.70000000	12:38:37
0.05201	211.50000000	12:38:37
0.05201	211.50000000	12:38:37
0.05201	288.40000000	12:38:37
0.05199	211.60000000	12:38:34
0.05199	288.50000000	12:38:34
0.05194	116.90000000	12:38:19
0.05195	116.90000000	12:38:19
0.05195	116.90000000	12:38:19
0.05195	211.70000000	12:38:19
0.05195	269.50000000	12:38:19
0.05202	957.30000000	12:37:59
0.05202	965.10000000	12:37:59
0.05001	620.00000000	11:07:48
0.05037	719.40000000	10:46:12
0.05037	734.10000000	10:46:12
0.05108	2596.30000000	10:29:57
0.05132	113.90000000	09:35:23
0.05161	698.40000000	09:01:44
0.05171	116.70000000	08:28:33
0.05175	212.60000000	08:28:31
0.05175	270.50000000	08:28:31
0.05171	212.70000000	07:17:40
0.05171	290.10000000	07:17:40
0.05154	213.40000000	07:04:24
0.05154	291.00000000	07:04:24
0.05138	723.20000000	06:32:49
0.05141	122.00000000	05:02:51
0.05087	748.00000000	03:18:11
0.05102	196.00000000	03:01:00
0.05102	196.00000000	03:01:00
0.05101	196.00000000	03:00:17
0.05094	196.30000000	02:55:25
0.05095	196.30000000	02:53:29
0.05095	196.30000000	02:52:55
0.05091	128.90000000	02:23:41
0.05126	429.20000000	02:02:12
0.05129	214.50000000	01:59:21
0.05129	292.50000000	01:59:21
0.05148	809.00000000	01:21:30
0.05124	552.00000000	00:52:51
0.05126	273.30000000	00:52:51
0.05123	370.90000000	00:43:09
0.05123	370.90000000	00:43:09
0.05211	857.50000000	21:53:59
0.05240	1552.20000000	21:48:56
0.05215	2562.70000000	21:30:19
0.05140	194.60000000	19:23:10
0.05140	369.70000000	19:23:10
0.05161	986.80000000	17:42:44
0.05196	834.20000000	17:31:52
0.05203	5000.00000000	17:30:35
0.05205	1000.00000000	17:30:35
0.05205	1000.00000000	17:30:35
0.05192	1000.00000000	17:29:07
0.05184	944.30000000	17:27:23
0.05143	139.40000000	16:08:39
0.05258	2757.70000000	14:31:31
0.05087	139.80000000	12:57:02
0.05112	141.70000000	12:48:20
0.05112	141.70000000	12:48:20
0.05112	141.70000000	12:48:20
0.05112	141.70000000	12:48:20
0.05112	215.20000000	12:48:20
0.05112	293.40000000	12:48:20
0.05112	391.30000000	12:48:20
0.05129	136.70000000	12:47:09
0.05179	231.70000000	12:27:58
0.05175	212.60000000	12:23:07
0.05175	270.50000000	12:23:07
0.05214	901.50000000	07:29:27
0.05239	210.00000000	07:24:46
0.05259	209.20000000	07:14:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 38,552
Máx. 0.05371	Min. 0.05001
7 Dias
Variação -4.89%	Volume 948,020
Máx. 0.05680	Min. 0.05001
30 Dias
Variação +25.92%	Volume 3,216,411
Máx. 0.05894	Min. 0.03775