PYTH/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04774	26653.00000000	09:03:04
0.04776	30610.00000000	09:03:04
0.04776	4747.30000000	09:03:04
0.04777	4747.30000000	09:03:04
0.04778	4747.30000000	09:03:04
0.04780	4747.30000000	09:03:04
0.04722	3101.60000000	04:19:00
0.04723	5998.70000000	04:08:49
0.04723	1500.40000000	04:08:49
0.04706	1040.00000000	04:08:43
0.04669	218.30000000	03:38:59
0.04677	5499.10000000	03:30:58
0.04835	43.90000000	01:30:42
0.04835	920.00000000	01:30:32
0.04961	6459.20000000	00:36:10
0.04961	1039.80000000	00:36:10
0.04906	172.70000000	00:35:05
0.04873	200.10000000	00:10:48
0.04777	751.80000000	23:35:30
0.04778	4747.30000000	23:35:30
0.04813	199.50000000	21:37:54
0.04843	252.10000000	21:20:10
0.04838	4999.20000000	20:52:28
0.04858	3164.80000000	19:28:07
0.04839	1465.40000000	17:34:33
0.04835	5000.00000000	17:34:24
0.04763	1282.90000000	17:13:09
0.04781	4999.20000000	16:20:27
0.04752	5705.00000000	13:54:49
0.04752	1022.40000000	13:54:49
0.04769	1499.70000000	09:48:28
0.04757	449.00000000	09:20:49
0.04757	1051.00000000	09:20:49
0.04758	100.00000000	08:19:21
0.04770	1201.20000000	07:18:51
0.04730	2538.50000000	04:06:59
0.04691	4948.60000000	02:03:05
0.04706	4948.60000000	00:56:02
0.04699	4948.60000000	00:24:53
0.04713	4948.60000000	00:21:54
0.04692	4948.60000000	00:14:38
0.04780	425.10000000	22:00:10
0.04809	20.70000000	21:53:38
0.04843	1500.00000000	19:55:31
0.04846	3599.30000000	17:56:05
0.04853	640.10000000	17:25:54
0.04828	5499.10000000	17:14:16
0.04801	1415.50000000	16:33:03
0.04801	1380.80000000	16:33:03
0.04801	333.30000000	16:33:03
0.04843	2829.00000000	15:43:30
0.04866	1257.50000000	15:35:47
0.04887	500.00000000	15:35:47
0.04887	1842.80000000	15:35:47
0.04887	1840.90000000	15:35:47
0.04887	1064.90000000	15:35:47
0.04886	27071.30000000	15:35:47
0.04885	4949.40000000	15:35:47
0.04884	4949.40000000	15:35:47
0.04883	4949.40000000	15:35:47
0.04880	4949.40000000	15:35:47
0.04880	3299.60000000	15:35:47
0.04935	47.30000000	15:13:38
0.04862	1500.00000000	15:04:11
0.04811	4072.70000000	13:39:39
0.04811	373.60000000	13:39:39
0.04814	2200.40000000	13:37:53
0.04814	3299.60000000	13:37:53
0.04788	3299.60000000	10:34:19
0.04777	4256.60000000	10:34:15
0.04777	5029.60000000	10:34:15
0.04814	3299.60000000	08:57:49
0.04810	3012.60000000	08:41:55
0.04769	145.60000000	07:28:39
0.04775	21.00000000	06:55:26
0.04797	16053.00000000	06:46:11
0.04798	1047.70000000	06:46:11
0.04800	4949.40000000	06:46:11
0.04800	32996.00000000	06:46:11
0.04801	4949.40000000	06:46:11
0.04803	4949.40000000	06:46:11
0.04803	1500.00000000	06:46:11
0.04804	4949.40000000	06:46:11
0.04808	7500.00000000	06:46:11
0.04848	22.10000000	06:40:47
0.04829	5499.10000000	04:43:19
0.04829	776.30000000	04:43:19
0.04769	141.10000000	03:37:36
0.04843	247.80000000	01:05:04
0.04843	309.70000000	01:05:04
0.04843	413.00000000	01:05:04
0.04843	309.70000000	01:05:04
0.04851	1224.50000000	01:05:03
0.04851	6275.50000000	01:05:03
0.04850	730.30000000	01:05:01
0.04836	2609.30000000	01:04:59
0.04743	3200.00000000	00:39:47
0.04726	6276.50000000	00:22:35
0.04731	1500.00000000	23:00:43
0.04696	5097.00000000	22:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 139,070
Máx. 0.04961	Min. 0.04669
7 Dias
Variação +18.34%	Volume 1,338,404
Máx. 0.04961	Min. 0.04025
30 Dias
Variação +25.66%	Volume 9,433,254
Máx. 0.04961	Min. 0.03117