PYTH/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06812	98.70000000	10:16:29
0.06775	364.00000000	09:45:55
0.06855	21.60000000	09:29:41
0.06815	366.80000000	08:57:08
0.06870	3882.00000000	08:52:08
0.06884	1767.60000000	08:51:15
0.06878	722.40000000	08:51:15
0.06770	634.80000000	08:33:03
0.06770	1108.00000000	08:33:03
0.06770	1108.00000000	08:33:02
0.06870	1000.00000000	07:13:14
0.06840	14.60000000	07:12:10
0.06827	3750.30000000	07:10:24
0.06912	3749.70000000	05:24:23
0.07000	448.00000000	04:51:59
0.06931	3801.10000000	04:23:03
0.06945	1000.00000000	04:18:46
0.06951	236.90000000	04:18:46
0.06951	521.60000000	04:18:46
0.06951	2013.90000000	04:18:46
0.06937	3800.40000000	04:10:33
0.06696	104.20000000	02:35:58
0.06653	1000.00000000	00:33:38
0.06448	155.00000000	19:19:07
0.06640	4608.20000000	15:17:29
0.06645	30.00000000	15:14:49
0.06564	29.10000000	12:41:14
0.06675	3900.00000000	09:16:56
0.06660	1000.00000000	09:16:56
0.06606	999.00000000	09:08:57
0.06556	7903.70000000	09:01:07
0.06572	58.10000000	06:49:04
0.06518	4900.00000000	06:15:51
0.06445	6502.50000000	03:25:21
0.06532	3542.50000000	00:32:30
0.06574	2564.10000000	20:45:47
0.06574	1138.10000000	20:45:47
0.06596	151.60000000	19:19:10
0.06578	165.60000000	19:02:52
0.06483	228.50000000	16:09:24
0.06551	228.90000000	16:00:19
0.06212	609.70000000	12:17:18
0.06212	1000.00000000	12:17:18
0.06199	215.30000000	09:03:10
0.06183	1000.00000000	09:03:10
0.06129	1000.00000000	09:00:34
0.06019	1000.00000000	08:23:23
0.06103	1233.70000000	05:23:41
0.06006	2308.00000000	22:13:57
0.05935	4206.10000000	22:00:10
0.05900	18.60000000	21:57:49
0.05900	915.60000000	21:57:08
0.05900	276.70000000	21:57:08
0.05900	276.70000000	21:57:08
0.05900	3849.20000000	21:57:08
0.05900	203.30000000	21:57:08
0.05900	1524.50000000	21:57:08
0.05900	576.00000000	21:57:08
0.05900	1269.30000000	21:57:08
0.05900	1108.70000000	21:57:07
0.05901	160.60000000	21:57:07
0.05901	321.80000000	21:57:07
0.05900	355.90000000	21:55:38
0.05947	321.30000000	21:55:35
0.05947	453.70000000	21:55:35
0.05947	1025.00000000	21:55:35
0.06003	1000.00000000	21:54:36
0.06093	813.80000000	21:51:04
0.06244	160.10000000	19:19:03
0.06246	100.00000000	18:54:08
0.06246	525.00000000	18:53:47
0.06339	485.90000000	08:36:23
0.06337	5000.00000000	08:36:23
0.06333	802.40000000	08:36:23
0.06361	392.70000000	22:04:28
0.06361	109.10000000	21:41:30
0.06435	4900.00000000	20:25:45
0.06463	154.70000000	19:19:06
0.06435	3138.40000000	15:13:44
0.06435	961.20000000	15:13:44
0.06435	961.20000000	15:13:44
0.06435	961.20000000	15:13:44
0.06435	961.20000000	15:13:44
0.06435	961.20000000	15:13:44
0.06435	961.20000000	15:13:44
0.06435	961.20000000	15:13:44
0.06435	1348.80000000	15:13:44
0.06435	1348.80000000	15:13:44
0.06435	1348.80000000	15:13:44
0.06435	1348.80000000	15:13:44
0.06435	1164.80000000	15:13:44
0.06435	465.00000000	15:13:43
0.06435	465.00000000	15:13:43
0.06435	465.00000000	15:13:43
0.06435	465.00000000	15:13:43
0.06435	697.40000000	15:13:43
0.06435	697.40000000	15:13:43
0.06435	852.90000000	15:13:43
0.06435	1023.50000000	15:13:43
0.06435	4823.30000000	15:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 38,277
Máx. 0.07000	Min. 0.06448
7 Dias
Variação +6.67%	Volume 321,903
Máx. 0.07000	Min. 0.05900
30 Dias
Variação -13.13%	Volume 8,605,483
Máx. 0.10065	Min. 0.05856