PYTH/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05067	6417.00000000	12:46:06
0.05075	50.00000000	12:40:00
0.05050	50.00000000	12:28:19
0.04877	1000.00000000	11:47:17
0.04860	3250.00000000	11:14:38
0.04873	23.80000000	10:40:01
0.04778	388.00000000	10:23:10
0.04800	50.00000000	10:23:10
0.04825	50.00000000	10:22:39
0.04850	200.00000000	10:11:09
0.05003	466.20000000	09:30:36
0.05019	211.10000000	08:47:39
0.05019	596.80000000	08:47:28
0.05019	3750.00000000	08:47:27
0.05019	198.90000000	08:47:27
0.04926	145.20000000	08:34:29
0.05068	1679.20000000	07:23:38
0.05069	4458.00000000	07:23:38
0.05044	384.90000000	07:12:43
0.05112	317.90000000	07:07:14
0.05050	3250.00000000	05:47:00
0.05010	339.30000000	05:46:05
0.05084	162.30000000	05:36:41
0.04928	587.10000000	05:22:47
0.04973	5801.50000000	05:21:50
0.04996	694.90000000	05:21:26
0.05009	1088.60000000	05:21:26
0.05009	983.50000000	05:21:26
0.04981	1247.90000000	05:18:26
0.04932	3062.70000000	05:17:04
0.04929	993.00000000	05:17:04
0.04899	3250.00000000	05:16:43
0.05063	314.20000000	05:15:53
0.04900	2413.90000000	05:13:15
0.04851	105.50000000	05:12:57
0.04851	371.20000000	05:12:57
0.04808	449.30000000	05:12:12
0.05081	3250.00000000	05:10:13
0.05230	267.10000000	05:09:01
0.05532	202.20000000	04:50:59
0.05515	48.10000000	04:49:27
0.05551	978.00000000	04:48:56
0.05537	596.20000000	04:45:05
0.05524	102.60000000	04:41:01
0.05524	102.60000000	04:41:01
0.05500	100.00000000	04:39:35
0.05438	2832.30000000	04:11:04
0.05333	145.00000000	03:51:41
0.05400	100.00000000	03:40:35
0.05300	100.00000000	03:06:52
0.05255	304.50000000	02:54:42
0.05288	3117.50000000	02:46:00
0.05200	100.00000000	02:22:21
0.05197	134.70000000	02:22:21
0.05125	33.40000000	01:19:44
0.05100	100.00000000	01:17:28
0.05061	137.60000000	01:14:45
0.05000	99.90000000	01:02:56
0.05000	359.50000000	01:02:56
0.05000	3750.00000000	01:02:54
0.05000	1060.00000000	01:02:14
0.05000	339.70000000	01:02:14
0.05000	339.70000000	01:02:14
0.05000	3750.00000000	00:42:56
0.04999	199.80000000	00:42:56
0.04883	411.00000000	00:21:34
0.04878	3750.00000000	00:21:11
0.04867	813.00000000	23:50:34
0.04913	146.80000000	23:33:27
0.04862	1086.00000000	21:55:03
0.04739	257.60000000	17:32:19
0.04832	2069.60000000	16:13:37
0.04855	205.90000000	15:00:05
0.04886	251.20000000	14:37:41
0.04825	1500.00000000	12:31:16
0.04825	1018.20000000	12:31:16
0.04798	3117.50000000	11:32:30
0.04795	3812.90000000	10:45:41
0.04822	3144.90000000	10:25:25
0.04822	628.90000000	10:25:25
0.04820	1498.50000000	09:32:30
0.04783	4188.10000000	09:20:22
0.04822	176.20000000	09:02:21
0.05020	3144.90000000	08:02:57
0.05046	3027.60000000	07:50:54
0.04854	329.60000000	07:14:36
0.04877	2694.20000000	07:12:39
0.04900	9298.00000000	07:10:17
0.04760	3144.90000000	06:10:30
0.04728	628.90000000	06:03:45
0.04731	628.90000000	06:03:45
0.04696	1286.50000000	06:03:44
0.04737	1056.60000000	06:03:44
0.04744	291.50000000	06:03:44
0.04744	337.40000000	06:03:44
0.04759	616.30000000	06:03:40
0.04768	628.90000000	06:03:40
0.04690	224.70000000	05:47:12
0.04682	149.50000000	05:36:32
0.04537	264.40000000	03:08:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.70%	Volume 92,520
Máx. 0.05551	Min. 0.04739
7 Dias
Variação +27.92%	Volume 329,451
Máx. 0.05551	Min. 0.03775
30 Dias
Variação +3.87%	Volume 1,847,604
Máx. 0.05551	Min. 0.03775