PYTH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08292	127.00000000	07:00:44
0.08293	126.00000000	07:00:36
0.08249	148.00000000	05:57:08
0.08233	196.00000000	05:54:08
0.08214	617.00000000	05:18:55
0.08193	1030.00000000	04:50:49
0.08168	1941.00000000	04:47:51
0.08119	1955.00000000	04:46:47
0.08119	124.00000000	20:23:48
0.08074	125.00000000	19:26:44
0.07830	1000.00000000	19:26:38
0.08217	126.00000000	16:51:43
0.07830	7232.00000000	16:46:45
0.07830	2768.00000000	16:46:45
0.08217	126.00000000	16:46:05
0.07820	10000.00000000	16:45:20
0.07822	1000.00000000	16:45:07
0.07810	10000.00000000	16:45:07
0.08336	124.00000000	12:34:37
0.08292	122.00000000	12:31:13
0.08248	122.00000000	12:30:19
0.08193	234.00000000	12:26:37
0.08198	123.00000000	12:26:23
0.08079	916.00000000	12:15:14
0.08044	125.00000000	09:51:07
0.07863	283.00000000	09:49:59
0.07865	913.00000000	09:49:57
0.07819	52.00000000	09:49:55
0.07819	861.00000000	09:49:54
0.07863	2539.00000000	09:49:47
0.07863	2466.00000000	09:49:42
0.07862	3867.00000000	09:49:26
0.08039	125.00000000	09:49:22
0.07817	308.00000000	09:49:19
0.08056	485.00000000	09:33:11
0.08040	125.00000000	07:12:55
0.07931	192.00000000	07:11:39
0.07798	1549.00000000	07:11:32
0.08141	165.00000000	05:31:27
0.08080	199.00000000	05:30:48
0.08082	124.00000000	04:52:22
0.08039	728.00000000	04:49:29
0.08023	39.00000000	04:49:09
0.07798	1.00000000	04:49:08
0.08023	1061.00000000	04:46:18
0.08112	124.00000000	02:58:24
0.07936	4922.00000000	02:39:35
0.07936	38078.00000000	02:39:35
0.08181	123.00000000	02:14:03
0.08082	130.00000000	02:13:43
0.08203	122.00000000	02:09:25
0.08223	122.00000000	02:08:51
0.08085	48509.00000000	02:03:05
0.08250	122.00000000	02:02:45
0.08085	1491.00000000	02:00:03
0.08293	122.00000000	01:57:12
0.08346	122.00000000	01:55:21
0.08040	2204.00000000	01:30:20
0.08040	1467.00000000	01:30:20
0.08040	1575.00000000	01:30:20
0.08040	1491.00000000	01:29:45
0.08040	1486.00000000	01:29:45
0.08040	1386.00000000	01:29:44
0.08040	3441.00000000	01:29:44
0.08040	1425.00000000	01:28:33
0.08051	130.00000000	01:28:33
0.08010	1844.00000000	01:20:21
0.08010	1592.00000000	01:19:41
0.08010	8265.00000000	01:19:36
0.08010	1745.00000000	01:19:30
0.08010	1434.00000000	01:19:30
0.08020	1456.00000000	01:18:08
0.08010	6250.00000000	01:15:51
0.08010	1736.00000000	01:15:51
0.08010	1704.00000000	01:15:50
0.08010	3476.00000000	01:15:48
0.08010	1491.00000000	01:15:37
0.08036	1491.00000000	01:14:37
0.08053	130.00000000	01:14:37
0.07993	1348.00000000	01:12:10
0.08013	1348.00000000	01:11:10
0.08030	131.00000000	01:11:10
0.07990	4739.00000000	01:07:28
0.07990	1435.00000000	01:07:22
0.07990	1797.00000000	01:07:21
0.07991	20.00000000	01:03:13
0.08027	131.00000000	01:03:13
0.07978	21.00000000	01:02:20
0.08003	131.00000000	01:02:20
0.07933	21.00000000	01:01:34
0.07991	131.00000000	01:01:34
0.07930	21.00000000	01:00:40
0.07967	132.00000000	01:00:40
0.07918	21.00000000	00:59:40
0.07957	132.00000000	00:59:40
0.07909	21.00000000	00:58:48
0.07957	132.00000000	00:58:48
0.07900	18049.00000000	00:58:23
0.07900	1506.00000000	00:57:19
0.07962	132.00000000	00:54:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.33%	Volume 54,172
Máx. 0.08336	Min. 0.07798
7 Dias
Variação +33.74%	Volume 3,227,694
Máx. 0.08889	Min. 0.06198
30 Dias
Variação +65.38%	Volume 8,070,285
Máx. 0.08889	Min. 0.04610