PYTH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03730	282.00000000	03:25:51
0.03671	1360.00000000	03:25:41
0.03830	274.00000000	09:13:33
0.03783	278.00000000	09:01:00
0.03754	280.00000000	10:13:53
0.03724	282.00000000	08:24:38
0.03696	284.00000000	06:56:55
0.03657	287.00000000	05:40:18
0.03622	290.00000000	05:11:26
0.03599	292.00000000	14:37:06
0.03577	4795.00000000	14:36:20
0.03758	279.00000000	20:33:30
0.03688	285.00000000	20:01:31
0.03664	287.00000000	17:47:05
0.03516	1615.00000000	17:41:08
0.03641	6860.00000000	17:34:45
0.03642	1358.00000000	17:34:45
0.03662	287.00000000	17:34:21
0.03604	1612.00000000	17:28:36
0.03642	288.00000000	17:20:34
0.03422	335.00000000	17:20:28
0.03651	288.00000000	17:05:53
0.03627	1488.00000000	16:53:33
0.03650	288.00000000	16:53:24
0.03627	289.00000000	16:06:26
0.03603	1585.00000000	16:05:41
0.03612	3394.00000000	15:55:45
0.03821	275.00000000	10:00:21
0.03798	1560.00000000	09:45:03
0.03821	275.00000000	09:44:50
0.03785	1220.00000000	08:09:45
0.03789	277.00000000	08:09:44
0.03760	2336.00000000	08:09:29
0.03760	4800.00000000	07:36:23
0.03788	436.00000000	04:38:24
0.03892	3865.00000000	03:20:08
0.03931	1816.00000000	02:49:24
0.03946	266.00000000	02:48:53
0.03922	268.00000000	02:32:00
0.03895	270.00000000	00:48:12
0.03871	9677.00000000	00:39:33
0.03871	6179.00000000	00:39:33
0.03873	1560.00000000	00:39:33
0.03901	269.00000000	23:05:21
0.03877	24234.00000000	22:25:21
0.03886	270.00000000	22:25:21
0.03862	1200.00000000	22:09:28
0.03956	265.00000000	20:19:09
0.03925	1560.00000000	20:17:38
0.03925	1560.00000000	20:17:04
0.03918	1560.00000000	20:16:45
0.03922	1560.00000000	20:16:30
0.03927	1560.00000000	20:16:15
0.03927	1560.00000000	20:16:13
0.03930	1560.00000000	20:16:01
0.03937	1560.00000000	20:15:37
0.03938	277.00000000	20:15:33
0.03954	10448.00000000	20:15:28
0.03946	1200.00000000	20:15:28
0.03952	281.00000000	20:10:39
0.03954	17700.00000000	20:10:27
0.03959	1015.00000000	20:10:27
0.03959	545.00000000	20:10:25
0.03933	15272.00000000	20:10:20
0.03933	2728.00000000	20:10:20
0.03926	1200.00000000	20:10:20
0.03918	268.00000000	20:03:12
0.03892	1560.00000000	19:57:25
0.03900	1560.00000000	19:56:00
0.03905	1200.00000000	19:55:01
0.03893	1560.00000000	19:53:08
0.03906	1200.00000000	19:50:04
0.03899	1648.00000000	19:42:22
0.03963	1560.00000000	19:29:09
0.03972	1560.00000000	19:28:59
0.03981	1560.00000000	19:28:33
0.03981	1560.00000000	19:28:31
0.03981	1560.00000000	19:28:28
0.03990	1560.00000000	19:28:12
0.03991	1560.00000000	19:28:01
0.03995	1560.00000000	19:27:51
0.03997	1560.00000000	19:27:35
0.03986	1560.00000000	19:26:55
0.03984	1560.00000000	19:26:55
0.03984	1560.00000000	19:26:50
0.03987	1560.00000000	19:26:48
0.04006	14417.00000000	19:26:46
0.04006	2064.00000000	19:26:46
0.04006	1019.00000000	19:26:46
0.04007	1560.00000000	19:26:46
0.04006	17500.00000000	19:26:43
0.04007	1560.00000000	19:26:43
0.04007	1560.00000000	19:26:42
0.04005	1560.00000000	19:26:42
0.04005	1560.00000000	19:26:41
0.04004	268.00000000	19:26:41
0.04009	1.00000000	19:26:38
0.04022	261.00000000	19:26:38
0.03998	1560.00000000	19:26:38
0.04007	1560.00000000	19:26:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 2,194
Máx. 0.03830	Min. 0.03671
7 Dias
Variação -3.99%	Volume 468,596
Máx. 0.04066	Min. 0.03422
30 Dias
Variação -11.72%	Volume 3,035,345
Máx. 0.04299	Min. 0.02950