PYTH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03995	1500.00000000	11:46:59
0.03970	1500.00000000	11:34:41
0.03971	4784.00000000	11:33:25
0.03966	3215.00000000	11:32:23
0.03966	14585.00000000	11:32:23
0.03957	1500.00000000	11:32:23
0.03952	13124.00000000	11:31:47
0.03952	4676.00000000	11:31:47
0.03943	1500.00000000	11:31:47
0.03981	6313.00000000	06:19:49
0.03981	208087.00000000	06:19:49
0.03979	267.00000000	06:19:48
0.03991	374569.00000000	06:19:47
0.03993	364312.00000000	06:19:47
0.04036	248.00000000	06:03:23
0.04019	1950.00000000	05:57:29
0.04022	249.00000000	05:41:21
0.04014	250.00000000	05:02:20
0.03990	251.00000000	04:59:19
0.03972	252.00000000	04:56:19
0.03966	754.00000000	04:36:49
0.03960	253.00000000	04:35:18
0.03953	253.00000000	03:24:15
0.03947	254.00000000	02:58:14
0.03937	254.00000000	02:43:13
0.03930	283.00000000	02:42:13
0.03943	254.00000000	02:21:13
0.03931	4851.00000000	02:10:46
0.03936	1682.00000000	02:10:46
0.03936	268.00000000	02:10:42
0.03941	508470.00000000	02:10:42
0.03941	10568.00000000	02:10:42
0.03940	17800.00000000	02:10:42
0.03943	508470.00000000	02:10:42
0.03945	1950.00000000	02:10:42
0.03950	254.00000000	02:09:12
0.03938	2437.00000000	02:07:11
0.03929	255.00000000	01:31:09
0.03923	255.00000000	01:11:08
0.03917	256.00000000	01:05:08
0.03910	256.00000000	01:02:08
0.03901	257.00000000	01:00:08
0.03895	257.00000000	00:57:08
0.03888	2672.00000000	00:54:20
0.03886	27025.00000000	00:54:19
0.03886	18100.00000000	00:54:19
0.03885	1500.00000000	00:54:19
0.03876	130304.00000000	00:54:19
0.03876	1500.00000000	00:54:19
0.03892	6922.00000000	22:00:33
0.03945	40230.00000000	14:22:22
0.03927	537.00000000	11:58:32
0.03901	23813.00000000	10:02:08
0.03903	1950.00000000	10:02:08
0.03952	38701.00000000	05:50:01
0.03953	1950.00000000	05:50:01
0.03975	13987.00000000	05:45:36
0.03975	3713.00000000	05:45:36
0.03967	1500.00000000	05:45:36
0.03956	1500.00000000	05:45:33
0.03944	2474.00000000	05:44:10
0.03948	1950.00000000	05:44:10
0.03973	1950.00000000	04:32:46
0.04010	2603.00000000	02:02:33
0.03972	50.00000000	22:02:15
0.03975	1950.00000000	22:02:15
0.04020	500.00000000	21:22:03
0.04019	1500.00000000	21:22:03
0.03989	1500.00000000	21:14:57
0.03968	1500.00000000	18:54:30
0.03967	17800.00000000	16:37:18
0.03959	1500.00000000	16:37:18
0.03969	5000.00000000	16:26:42
0.03941	266.00000000	16:17:21
0.03965	2500.00000000	15:38:24
0.03976	17900.00000000	15:37:28
0.03969	1500.00000000	15:37:28
0.03911	268.00000000	14:07:44
0.03935	267.00000000	09:15:26
0.03936	267.00000000	09:13:19
0.03988	349.00000000	08:40:50
0.03988	436.00000000	08:40:50
0.03988	436.00000000	08:40:49
0.03965	265.00000000	07:06:04
0.03990	263.00000000	02:22:14
0.03991	263.00000000	02:21:06
0.04025	17400.00000000	02:21:05
0.04031	1332.00000000	02:21:05
0.04034	1950.00000000	02:21:05
0.04047	870.00000000	02:05:34
0.04044	1950.00000000	01:55:15
0.04078	1500.00000000	00:00:27
0.04091	1500.00000000	22:12:28
0.04079	402.00000000	21:08:06
0.04066	634.00000000	21:00:07
0.04094	1500.00000000	20:18:56
0.04093	1559.00000000	20:01:05
0.04095	634.00000000	19:19:32
0.04115	1500.00000000	16:55:52
0.04115	1312.00000000	16:55:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.73%	Volume 2,292,513
Máx. 0.04036	Min. 0.03876
7 Dias
Variação -6.51%	Volume 3,536,624
Máx. 0.04507	Min. 0.03860
30 Dias
Variação +3.85%	Volume 9,310,486
Máx. 0.05200	Min. 0.03773