PYTH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05061	198.00000000	13:00:30
0.05051	1950.00000000	12:54:39
0.05062	1950.00000000	12:52:53
0.05092	197.00000000	12:43:29
0.05083	197.00000000	12:42:29
0.05057	1948.00000000	12:41:36
0.05057	5392.00000000	12:41:36
0.05057	6560.00000000	12:41:36
0.05067	1950.00000000	12:41:36
0.05091	197.00000000	12:40:29
0.05080	197.00000000	12:30:29
0.05064	198.00000000	12:28:29
0.05045	199.00000000	12:24:29
0.05025	200.00000000	12:23:28
0.05008	1500.00000000	12:22:35
0.04997	201.00000000	12:16:28
0.04988	201.00000000	12:15:28
0.04965	1500.00000000	12:13:16
0.04966	5091.00000000	12:13:16
0.04966	9109.00000000	12:13:16
0.04963	1500.00000000	12:13:16
0.04959	5234.00000000	12:13:11
0.04955	1500.00000000	12:13:11
0.04943	931.00000000	12:13:10
0.04942	1500.00000000	12:13:10
0.04943	7640.00000000	12:13:10
0.04943	5629.00000000	12:13:10
0.04942	1500.00000000	12:13:10
0.04930	10658.00000000	12:13:05
0.04930	3346.00000000	12:13:05
0.04926	1296.00000000	12:13:05
0.04926	204.00000000	12:12:28
0.04912	204.00000000	12:02:28
0.04885	205.00000000	11:48:26
0.04853	216.00000000	11:47:24
0.04902	204.00000000	11:45:27
0.04894	205.00000000	11:43:26
0.04871	206.00000000	11:37:26
0.04852	207.00000000	11:23:25
0.04842	207.00000000	11:20:25
0.04883	205.00000000	10:39:24
0.04872	206.00000000	10:37:23
0.04854	207.00000000	10:29:23
0.04843	207.00000000	10:28:23
0.04813	208.00000000	10:27:23
0.04798	209.00000000	10:23:23
0.04964	202.00000000	09:57:21
0.04968	202.00000000	09:54:21
0.04958	202.00000000	09:51:21
0.04949	203.00000000	09:48:21
0.04835	217.00000000	09:47:24
0.05057	198.00000000	08:44:18
0.05035	199.00000000	08:43:18
0.05017	200.00000000	08:42:18
0.05005	200.00000000	08:41:17
0.04996	201.00000000	08:40:17
0.04978	201.00000000	08:39:17
0.04966	202.00000000	08:35:17
0.04928	2269.00000000	08:34:31
0.05137	195.00000000	08:13:16
0.05115	196.00000000	07:59:15
0.05106	196.00000000	07:54:15
0.05094	197.00000000	07:51:15
0.05086	197.00000000	07:48:15
0.04972	211.00000000	07:47:24
0.05143	195.00000000	07:33:14
0.05132	195.00000000	07:29:14
0.05126	196.00000000	07:28:14
0.05101	197.00000000	07:25:14
0.05113	196.00000000	07:06:13
0.05102	197.00000000	07:04:13
0.05076	197.00000000	06:53:12
0.05101	197.00000000	06:49:12
0.05119	196.00000000	06:39:11
0.05090	197.00000000	06:31:11
0.05061	207.00000000	06:30:36
0.05082	7051.00000000	06:30:35
0.05082	6749.00000000	06:30:35
0.05092	1950.00000000	06:30:35
0.05129	1950.00000000	06:29:51
0.05177	194.00000000	06:25:11
0.05161	13600.00000000	06:24:58
0.05175	1950.00000000	06:24:58
0.05229	11982.00000000	06:23:06
0.05220	8788.00000000	06:22:05
0.05220	4712.00000000	06:22:05
0.05218	1500.00000000	06:22:05
0.05182	193.00000000	06:21:10
0.05144	195.00000000	06:20:10
0.05130	195.00000000	06:18:10
0.05113	1500.00000000	06:17:57
0.05110	196.00000000	06:08:10
0.05095	197.00000000	06:07:10
0.05057	13900.00000000	06:06:34
0.05057	1456.00000000	06:06:34
0.05057	12444.00000000	06:06:34
0.05064	1950.00000000	06:06:34
0.05153	194.00000000	06:01:09
0.05134	195.00000000	06:00:09
0.05121	196.00000000	05:50:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.57%	Volume 868,412
Máx. 0.05577	Min. 0.04623
7 Dias
Variação +29.27%	Volume 21,224,940
Máx. 0.05577	Min. 0.03769
30 Dias
Variação +5.59%	Volume 43,546,025
Máx. 0.05577	Min. 0.03769