PYTH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05399	194.00000000	15:39:37
0.05371	195.00000000	15:26:53
0.05332	382.00000000	15:18:04
0.05383	195.00000000	14:03:04
0.05356	196.00000000	14:00:08
0.05329	197.00000000	13:58:16
0.05302	198.00000000	13:52:39
0.05275	199.00000000	13:51:19
0.05231	201.00000000	13:14:41
0.05201	202.00000000	12:39:00
0.05100	206.00000000	12:29:45
0.05074	207.00000000	12:03:41
0.05035	209.00000000	11:20:18
0.05009	210.00000000	11:07:26
0.04977	4814.00000000	11:07:25
0.05000	7741.00000000	11:06:38
0.05000	6859.00000000	11:06:38
0.05090	1893.00000000	10:26:01
0.05099	1893.00000000	10:25:17
0.05173	203.00000000	07:30:18
0.05145	4814.00000000	06:57:51
0.05191	202.00000000	17:30:52
0.05164	203.00000000	17:25:23
0.05171	500.00000000	17:23:25
0.05124	205.00000000	16:46:14
0.05090	206.00000000	16:37:10
0.05063	1950.00000000	16:29:09
0.05199	1390.00000000	15:33:21
0.05197	1500.00000000	15:31:26
0.05179	382.00000000	15:26:32
0.05226	1500.00000000	14:31:31
0.05169	203.00000000	13:24:21
0.05143	500.00000000	13:07:51
0.05440	193.00000000	21:05:33
0.05405	194.00000000	21:04:41
0.05377	24700.00000000	20:59:06
0.05541	1950.00000000	19:04:38
0.05676	17825.00000000	17:17:21
0.05679	1950.00000000	17:17:21
0.05689	20548.00000000	17:17:19
0.05637	59347.00000000	17:13:24
0.05630	1500.00000000	17:13:24
0.05631	186.00000000	16:34:05
0.05601	187.00000000	16:09:28
0.05553	2384.00000000	16:09:26
0.05556	11167.00000000	16:09:26
0.05569	11149.00000000	16:09:26
0.05668	185.00000000	16:00:01
0.05639	186.00000000	15:57:10
0.05610	187.00000000	15:37:03
0.05572	1162.00000000	15:36:55
0.05571	1500.00000000	15:36:55
0.05633	186.00000000	14:46:22
0.05604	187.00000000	14:35:11
0.05576	188.00000000	13:11:22
0.05504	1500.00000000	12:16:19
0.05389	1921.00000000	11:05:15
0.05391	1763.00000000	11:05:15
0.05535	190.00000000	08:34:33
0.05468	1806.00000000	07:27:02
0.05535	190.00000000	06:30:56
0.05504	11306.00000000	06:16:41
0.05499	1500.00000000	06:16:41
0.05448	193.00000000	05:26:37
0.05416	194.00000000	04:45:45
0.05349	1878.00000000	04:15:00
0.05322	12806.00000000	03:02:42
0.05466	500.00000000	16:47:43
0.05422	194.00000000	16:18:25
0.05371	198.00000000	16:15:57
0.05425	194.00000000	15:44:19
0.05398	10000.00000000	15:35:12
0.05461	192.00000000	09:51:28
0.05433	1000.00000000	01:12:37
0.05408	500.00000000	00:13:50
0.05490	191.00000000	20:46:36
0.05459	1500.00000000	20:18:48
0.05485	191.00000000	20:00:18
0.05457	1000.00000000	16:47:04
0.05466	500.00000000	16:42:22
0.05654	24240.00000000	13:16:39
0.05652	1950.00000000	13:16:39
0.05625	1500.00000000	12:41:09
0.05605	1500.00000000	12:19:08
0.05590	2463.00000000	10:46:00
0.05550	2635.00000000	10:46:00
0.05575	1500.00000000	10:46:00
0.05576	188.00000000	10:24:34
0.05537	189.00000000	09:55:23
0.05504	239.00000000	09:55:22
0.05601	187.00000000	09:21:12
0.05520	190.00000000	08:38:31
0.05492	6031.00000000	07:46:37
0.05443	1210.00000000	07:40:56
0.05735	183.00000000	02:42:10
0.05700	184.00000000	00:35:10
0.05655	8709.00000000	00:35:09
0.05751	7209.00000000	00:26:00
0.05750	1500.00000000	00:26:00
0.05741	183.00000000	00:24:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.64%	Volume 34,474
Máx. 0.05399	Min. 0.04977
7 Dias
Variação -2.74%	Volume 1,056,211
Máx. 0.05767	Min. 0.04977
30 Dias
Variação +28.89%	Volume 34,944,854
Máx. 0.06270	Min. 0.03769