PYTH/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04858	216.00000000	09:56:02
0.04802	1500.00000000	06:33:38
0.04802	2378.00000000	06:33:38
0.04793	219.00000000	06:29:37
0.04764	220.00000000	06:11:45
0.04735	222.00000000	05:51:32
0.04684	277.00000000	05:51:31
0.04776	220.00000000	05:06:36
0.04747	221.00000000	05:00:21
0.04717	693.00000000	04:50:22
0.04720	1950.00000000	04:50:22
0.04700	14900.00000000	04:33:31
0.04701	1950.00000000	04:33:31
0.04709	1950.00000000	04:33:31
0.04693	1500.00000000	04:08:43
0.04693	13500.00000000	04:08:43
0.04692	1500.00000000	04:08:43
0.04682	1500.00000000	04:08:43
0.04670	1500.00000000	04:08:35
0.04687	118.00000000	03:54:24
0.04687	1025.00000000	03:54:24
0.04686	1500.00000000	03:54:24
0.04697	224.00000000	03:51:16
0.04666	1500.00000000	03:50:50
0.04712	1500.00000000	03:07:04
0.04953	1500.00000000	00:36:07
0.04940	213.00000000	00:28:05
0.04931	1500.00000000	00:28:04
0.04909	1200.00000000	00:25:55
0.04895	2397.00000000	00:16:43
0.04892	1500.00000000	00:16:42
0.04894	215.00000000	20:28:25
0.04878	14400.00000000	20:28:24
0.04879	1950.00000000	20:28:24
0.04812	1025.00000000	19:56:16
0.04875	1950.00000000	18:18:08
0.04850	1950.00000000	18:10:36
0.04850	216.00000000	17:34:17
0.04823	1500.00000000	17:34:00
0.04783	1950.00000000	16:20:27
0.04779	14700.00000000	16:19:57
0.04783	1950.00000000	16:19:57
0.04793	14900.00000000	16:19:39
0.04790	14900.00000000	16:19:39
0.04789	1500.00000000	16:19:39
0.04780	1500.00000000	16:19:39
0.04770	1500.00000000	16:18:24
0.04768	220.00000000	15:07:41
0.04738	1500.00000000	14:57:02
0.04752	221.00000000	13:54:49
0.04727	222.00000000	13:04:10
0.04697	1500.00000000	10:35:33
0.04763	220.00000000	09:48:21
0.04727	1500.00000000	09:38:41
0.04755	647.00000000	08:14:23
0.04752	1012.00000000	08:14:23
0.04751	1500.00000000	08:14:23
0.04747	221.00000000	08:12:05
0.04718	1500.00000000	08:09:17
0.04700	14900.00000000	07:54:42
0.04707	1950.00000000	07:54:42
0.04711	1336.00000000	07:07:27
0.04710	1500.00000000	07:07:27
0.04704	223.00000000	07:06:22
0.04675	1500.00000000	07:03:34
0.04649	226.00000000	06:14:04
0.04620	944.00000000	06:03:13
0.04713	3144.00000000	04:08:50
0.04770	220.00000000	03:46:28
0.04709	223.00000000	03:33:52
0.04680	1500.00000000	03:19:27
0.04718	1500.00000000	01:18:42
0.04701	1500.00000000	00:26:06
0.04687	1500.00000000	00:16:06
0.04689	224.00000000	00:06:22
0.04659	1500.00000000	00:01:06
0.04699	1500.00000000	23:43:18
0.04731	222.00000000	23:09:19
0.04701	257.00000000	23:09:19
0.04736	260.00000000	22:29:56
0.04908	214.00000000	19:40:47
0.04875	264.00000000	19:40:42
0.04909	214.00000000	19:09:08
0.04878	215.00000000	18:12:02
0.04845	1500.00000000	17:26:01
0.04888	1500.00000000	16:55:32
0.04854	216.00000000	16:50:21
0.04820	218.00000000	16:36:08
0.04791	14600.00000000	16:33:03
0.04793	1950.00000000	16:33:03
0.04810	1500.00000000	16:09:20
0.04811	6992.00000000	16:09:20
0.04810	1500.00000000	16:09:20
0.04795	1950.00000000	16:05:34
0.04814	1950.00000000	16:05:18
0.04944	6277.00000000	15:20:43
0.04949	1950.00000000	15:20:43
0.04953	1500.00000000	15:18:18
0.04933	1500.00000000	15:16:10
0.04925	213.00000000	15:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.43%	Volume 140,362
Máx. 0.04953	Min. 0.04666
7 Dias
Variação +19.66%	Volume 3,044,801
Máx. 0.04953	Min. 0.04060
30 Dias
Variação +26.97%	Volume 8,348,436
Máx. 0.04953	Min. 0.02988