PYTH/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08605	13521.00000000	09:11:43
0.08605	234.00000000	09:11:43
0.08627	112686.00000000	09:11:14
0.08673	85487.00000000	09:10:37
0.08672	234.00000000	09:10:37
0.08662	25523.00000000	09:10:37
0.08657	3829.00000000	09:10:37
0.08627	1448.00000000	09:10:35
0.08617	12893.00000000	09:09:00
0.08612	3828.00000000	09:08:53
0.08596	234.00000000	09:05:55
0.08594	12927.00000000	09:04:00
0.08575	12954.00000000	09:03:04
0.08570	3853.00000000	09:02:20
0.08575	12954.00000000	08:58:10
0.08572	3852.00000000	08:58:04
0.08565	3853.00000000	08:58:01
0.08565	3854.00000000	08:57:59
0.08567	3851.00000000	08:57:03
0.08564	3849.00000000	08:57:01
0.08540	118266.00000000	08:55:35
0.08516	11020.00000000	07:51:52
0.08516	234.00000000	07:51:52
0.08529	24089.00000000	07:41:14
0.08432	115073.00000000	07:29:15
0.08452	3912.00000000	07:17:01
0.08427	2373.00000000	07:05:26
0.08516	13046.00000000	07:01:23
0.08491	42050.00000000	06:56:09
0.08501	12801.00000000	06:56:01
0.08501	13069.00000000	06:56:00
0.08498	3880.00000000	06:55:58
0.08488	12796.00000000	06:55:54
0.08488	13073.00000000	06:55:52
0.08485	3880.00000000	06:55:49
0.08455	119455.00000000	06:54:58
0.08270	13434.00000000	05:34:51
0.08333	3959.00000000	05:24:12
0.08400	1200.00000000	04:20:47
0.08312	105960.00000000	04:08:20
0.08285	45.00000000	04:05:12
0.08139	104203.00000000	02:07:43
0.08047	244.00000000	01:40:38
0.08031	2731.00000000	01:33:57
0.08072	45.00000000	01:27:25
0.07965	5000.00000000	00:48:44
0.07950	3901.00000000	00:40:33
0.07950	34035.00000000	00:40:06
0.07950	34035.00000000	00:40:06
0.08148	1.00000000	23:40:05
0.08174	1000.00000000	23:36:00
0.08310	1100.00000000	22:49:53
0.08349	3024.00000000	22:13:40
0.08369	244.00000000	22:11:06
0.08366	1222.00000000	22:11:06
0.08363	1466.00000000	22:11:05
0.08361	1222.00000000	22:11:05
0.08352	364.00000000	22:11:00
0.08348	244.00000000	22:07:04
0.08382	108642.00000000	22:04:32
0.08289	71971.00000000	21:42:21
0.08302	49812.00000000	21:36:51
0.08302	6113.00000000	21:36:51
0.08310	6113.00000000	21:36:51
0.08318	181534.00000000	21:36:51
0.08323	1222.00000000	21:36:51
0.08325	1222.00000000	21:36:51
0.08326	1222.00000000	21:36:51
0.08328	121277.00000000	21:36:51
0.08329	244.00000000	21:36:51
0.08350	13302.00000000	21:32:19
0.08350	13303.00000000	21:32:17
0.08350	13302.00000000	21:32:15
0.08350	5782.00000000	21:32:14
0.08350	58945.00000000	21:32:14
0.08350	13302.00000000	21:32:14
0.08350	13305.00000000	21:32:05
0.08363	120770.00000000	21:26:06
0.08168	18536.00000000	20:37:33
0.08142	18536.00000000	20:36:21
0.08311	13367.00000000	20:28:09
0.08288	15287.00000000	20:26:47
0.08366	120726.00000000	20:26:47
0.08179	3776.00000000	19:59:03
0.08232	81148.00000000	19:41:28
0.08227	4009.00000000	19:41:22
0.08230	13251.00000000	19:40:53
0.08230	13499.00000000	19:40:49
0.08234	13249.00000000	19:39:48
0.08234	13492.00000000	19:39:14
0.08208	13203.00000000	19:39:11
0.08208	13533.00000000	19:39:09
0.08202	123140.00000000	19:38:17
0.08043	6260.00000000	19:22:56
0.08043	5894.00000000	19:22:56
0.08088	366.00000000	19:22:56
0.08021	75000.00000000	19:05:17
0.08004	129.00000000	19:04:56
0.07996	49.00000000	19:04:29
0.07991	15.00000000	19:04:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.19%	Volume 5,836,865
Máx. 0.08673	Min. 0.07314
7 Dias
Variação +12.07%	Volume 6,781,516
Máx. 0.08673	Min. 0.07100
30 Dias
Variação +41.79%	Volume 8,695,215
Máx. 0.08673	Min. 0.05996