PYTH/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07000	92768.00000000	07:54:41
0.07095	14098.00000000	06:00:39
0.07097	359.00000000	05:32:38
0.07085	2550.00000000	05:20:34
0.07023	8162.00000000	04:17:47
0.06974	166.00000000	03:31:54
0.07046	2530.00000000	02:30:58
0.07099	14098.00000000	02:16:43
0.07372	71.00000000	23:02:45
0.07388	1678.00000000	22:05:24
0.07422	990.00000000	21:48:06
0.07354	688.00000000	21:39:47
0.07378	70492.00000000	21:26:24
0.07380	70492.00000000	21:26:24
0.07385	136763.00000000	21:26:24
0.07392	13278.00000000	21:16:56
0.07392	19222.00000000	21:16:56
0.07388	2247.00000000	21:16:49
0.07388	15285.00000000	21:16:49
0.07388	15037.00000000	21:16:43
0.07382	17538.00000000	21:16:37
0.07382	15050.00000000	21:16:37
0.07392	139054.00000000	21:16:25
0.07388	70492.00000000	21:16:25
0.07266	14456.00000000	20:16:13
0.07369	155.00000000	20:06:22
0.07260	49239.00000000	19:49:43
0.07156	2530.00000000	15:01:01
0.07148	55.00000000	15:00:05
0.07153	681.00000000	14:03:06
0.07149	540.00000000	14:02:02
0.07159	18536.00000000	13:57:07
0.07125	640.00000000	13:55:09
0.07142	1009.00000000	13:32:34
0.07128	189.00000000	12:56:06
0.07144	15776.00000000	12:20:00
0.07135	21631.00000000	12:19:03
0.07135	723.00000000	12:19:02
0.07135	722.00000000	12:19:02
0.07135	738.00000000	12:19:02
0.07135	14116.00000000	12:19:02
0.07141	322.00000000	12:18:54
0.07141	736.00000000	12:18:54
0.07141	733.00000000	12:18:54
0.07141	717.00000000	12:18:54
0.07141	738.00000000	12:18:54
0.07141	719.00000000	12:18:54
0.07141	736.00000000	12:18:54
0.07141	2507.00000000	12:18:54
0.07141	734.00000000	12:18:54
0.07141	17871.00000000	12:18:54
0.07132	17925.00000000	12:15:41
0.07176	985.00000000	12:10:16
0.07190	7914.00000000	12:09:00
0.07190	188.00000000	12:09:00
0.07190	726.00000000	12:09:00
0.07190	735.00000000	12:09:00
0.07190	17188.00000000	12:09:00
0.07190	14171.00000000	12:08:55
0.07196	14926.00000000	12:08:19
0.07196	655.00000000	12:08:18
0.07196	745.00000000	12:08:18
0.07196	757.00000000	12:08:18
0.07196	711.00000000	12:08:18
0.07196	744.00000000	12:08:18
0.07196	777.00000000	12:08:18
0.07196	716.00000000	12:08:18
0.07196	732.00000000	12:08:18
0.07196	856.00000000	12:08:18
0.07196	21816.00000000	12:08:18
0.07196	732.00000000	12:08:17
0.07196	733.00000000	12:08:17
0.07196	280.00000000	12:08:17
0.07196	730.00000000	12:08:17
0.07196	711.00000000	12:08:17
0.07196	714.00000000	12:08:17
0.07196	839.00000000	12:08:17
0.07196	3519.00000000	12:08:17
0.07196	717.00000000	12:08:17
0.07196	15816.00000000	12:08:17
0.07210	710.00000000	12:06:38
0.07210	1772.00000000	12:06:38
0.07210	268.00000000	12:06:38
0.07210	940.00000000	12:06:38
0.07210	838.00000000	12:06:38
0.07210	3132.00000000	12:06:38
0.07210	723.00000000	12:06:38
0.07210	820.00000000	12:06:38
0.07210	830.00000000	12:06:38
0.07210	19312.00000000	12:06:38
0.07211	6678.00000000	12:04:27
0.07211	735.00000000	12:04:27
0.07211	715.00000000	12:04:27
0.07211	13948.00000000	12:04:27
0.07211	749.00000000	12:04:27
0.07211	761.00000000	12:04:27
0.07211	712.00000000	12:04:27
0.07211	1650.00000000	12:04:27
0.07211	762.00000000	12:04:27
0.07211	14590.00000000	12:04:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 1,291,312
Máx. 0.07422	Min. 0.06974
7 Dias
Variação -11.56%	Volume 7,348,339
Máx. 0.07925	Min. 0.06739
30 Dias
Variação -11.03%	Volume 37,619,547
Máx. 0.10065	Min. 0.06739