PYTH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0727900	5.00000000	20:47:23
0.0728000	76.00000000	20:47:23
0.0729600	76.00000000	20:36:44
0.0731200	76.00000000	20:33:24
0.0732800	76.00000000	20:25:06
0.0734400	75.00000000	20:15:11
0.0736000	75.00000000	20:10:22
0.0739200	75.00000000	20:02:58
0.0737600	75.00000000	19:56:00
0.0734400	75.00000000	19:46:28
0.0735800	14971.00000000	19:44:45
0.0736700	28585.00000000	19:44:26
0.0736000	75.00000000	19:40:58
0.0737600	75.00000000	19:38:56
0.0739200	75.00000000	19:35:25
0.0740800	75.00000000	19:21:21
0.0739200	75.00000000	19:17:33
0.0735900	5333.00000000	18:30:36
0.0736100	4667.00000000	18:30:36
0.0734000	8660.00000000	18:30:29
0.0734800	1340.00000000	18:30:29
0.0736600	5000.00000000	18:30:07
0.0736600	81.00000000	17:21:20
0.0736000	75.00000000	17:18:43
0.0731200	76.00000000	16:55:34
0.0729600	76.00000000	16:54:49
0.0725800	536.00000000	16:51:18
0.0726400	76.00000000	16:51:18
0.0726600	76.00000000	16:51:18
0.0728000	76.00000000	16:50:18
0.0729400	76.00000000	16:49:37
0.0731100	271.00000000	16:47:57
0.0732200	76.00000000	16:47:49
0.0737800	75.00000000	16:38:19
0.0739500	2.00000000	16:10:37
0.0740800	75.00000000	15:54:03
0.0740900	1654.00000000	15:41:00
0.0740900	675.00000000	15:40:57
0.0740400	2346.00000000	15:40:51
0.0740200	717.00000000	15:40:42
0.0742200	4662.00000000	15:40:35
0.0742100	5338.00000000	15:40:35
0.0740600	170.00000000	15:20:10
0.0742000	75.00000000	15:19:18
0.0736600	500.00000000	15:15:13
0.0740100	79.00000000	15:05:37
0.0744000	74.00000000	15:00:34
0.0740100	600.00000000	14:56:04
0.0740600	75.00000000	14:56:04
0.0743200	598.00000000	14:36:30
0.0743400	74.00000000	14:36:30
0.0744000	74.00000000	14:35:38
0.0744800	74.00000000	14:35:30
0.0745600	74.00000000	14:34:53
0.0746200	670.00000000	14:33:49
0.0747200	74.00000000	14:27:30
0.0747600	74.00000000	14:27:09
0.0749800	592.00000000	14:17:41
0.0750400	74.00000000	14:17:41
0.0752000	74.00000000	14:10:12
0.0755100	3.00000000	14:06:35
0.0755100	1.00000000	14:06:23
0.0754100	147.00000000	14:06:11
0.0754700	515.00000000	14:06:11
0.0755600	3.00000000	14:05:35
0.0755600	1.00000000	14:05:22
0.0757300	535.00000000	14:03:29
0.0755800	204.00000000	14:02:45
0.0753200	74.00000000	13:57:15
0.0752000	74.00000000	13:55:15
0.0748800	535.00000000	13:46:04
0.0749700	1325.00000000	13:45:21
0.0749100	561.00000000	13:41:01
0.0753600	73.00000000	13:34:52
0.0748800	74.00000000	13:23:46
0.0747400	2584.00000000	13:21:00
0.0746700	31405.00000000	13:21:00
0.0746200	1338.00000000	13:21:00
0.0745300	39181.00000000	13:21:00
0.0748500	204.00000000	12:50:01
0.0748000	204.00000000	12:45:13
0.0744200	1293.00000000	12:38:49
0.0742900	3019.00000000	12:26:21
0.0743000	100942.00000000	12:26:18
0.0743300	239.00000000	12:26:18
0.0743600	13448.00000000	12:26:18
0.0747900	668.00000000	11:55:10
0.0747200	595.00000000	11:54:52
0.0747600	74.00000000	11:54:52
0.0749100	679.00000000	11:08:59
0.0749100	2687.00000000	11:08:56
0.0751800	74.00000000	11:00:06
0.0752000	96.00000000	11:00:06
0.0749400	1818.00000000	10:55:34
0.0750400	74.00000000	10:53:49
0.0749000	74.00000000	10:40:10
0.0746200	74.00000000	10:31:23
0.0744100	1818.00000000	10:08:42
0.0745800	6702.00000000	10:02:02
0.0744800	74.00000000	10:01:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.94%	Volume 370,664
Máx. 0.0799400	Min. 0.0725800
7 Dias
Variação -14.32%	Volume 10,458,374
Máx. 0.1000900	Min. 0.0716600
30 Dias
Variação +14.18%	Volume 63,598,012
Máx. 0.1000900	Min. 0.0602700