PYTH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0465200	5000.00000000	21:09:06
0.0464500	418.00000000	21:01:22
0.0467500	17445.00000000	19:01:58
0.0468100	17415.00000000	17:39:59
0.0469800	21285.00000000	17:33:41
0.0471100	180.00000000	17:01:16
0.0472200	17252.00000000	16:56:09
0.0472700	254.00000000	16:35:28
0.0476500	126.00000000	16:07:44
0.0476500	126.00000000	16:07:41
0.0477600	17095.00000000	15:59:08
0.0484300	20648.00000000	15:09:46
0.0484200	16855.00000000	15:01:16
0.0483200	20695.00000000	14:56:04
0.0486100	16772.00000000	14:37:14
0.0486000	103.00000000	14:19:45
0.0483800	20669.00000000	14:11:06
0.0485300	20605.00000000	14:05:10
0.0482400	16805.00000000	13:41:30
0.0484000	16793.00000000	13:41:28
0.0486500	1009.00000000	12:46:39
0.0487700	22749.00000000	12:30:06
0.0487900	16708.00000000	12:29:24
0.0496900	22405.00000000	12:10:08
0.0494500	262.00000000	11:54:06
0.0492700	1009.00000000	11:52:54
0.0495400	20185.00000000	11:19:50
0.0494100	393.00000000	11:01:22
0.0494100	20238.00000000	10:52:34
0.0483600	19365.00000000	09:40:41
0.0481500	16939.00000000	09:35:00
0.0471200	42444.00000000	04:33:31
0.0467800	267208.00000000	04:08:35
0.0466700	21427.00000000	04:08:35
0.0466600	125.00000000	04:01:17
0.0466300	21.00000000	03:59:55
0.0467900	21372.00000000	03:50:55
0.0466400	17508.00000000	03:50:50
0.0468500	6395.00000000	03:17:39
0.0479900	16997.00000000	01:56:50
0.0482600	42156.00000000	01:27:53
0.0483600	20678.00000000	01:27:53
0.0483700	22966.00000000	01:27:53
0.0492500	20304.00000000	00:37:07
0.0479800	19511.00000000	23:56:34
0.0477900	530.00000000	23:09:12
0.0479800	7500.00000000	21:31:00
0.0485300	177.00000000	21:01:43
0.0485200	384.00000000	21:01:23
0.0482200	16919.00000000	20:33:38
0.0488400	20475.00000000	20:28:24
0.0484900	20622.00000000	18:10:36
0.0485400	173.00000000	18:02:37
0.0486900	13113.00000000	17:52:46
0.0486600	51094.00000000	17:52:46
0.0485900	20580.00000000	17:52:46
0.0485800	22141.00000000	17:52:46
0.0476900	17123.00000000	16:18:24
0.0474600	17203.00000000	16:05:30
0.0475100	17161.00000000	16:00:59
0.0475500	17166.00000000	15:07:28
0.0470700	21.00000000	14:48:10
0.0471000	63.00000000	14:46:54
0.0472800	17264.00000000	10:12:09
0.0475200	17176.00000000	09:01:41
0.0469700	139.00000000	08:01:25
0.0462900	2500.00000000	06:04:27
0.0464400	21.00000000	05:37:55
0.0472700	2500.00000000	04:08:31
0.0472600	21159.00000000	04:07:01
0.0465800	21468.00000000	02:12:18
0.0472400	17248.00000000	01:39:09
0.0473600	63.00000000	01:30:32
0.0472000	21186.00000000	01:18:42
0.0471400	2500.00000000	01:03:07
0.0468500	21344.00000000	00:41:05
0.0470000	17385.00000000	00:26:06
0.0466900	2237.00000000	00:10:51
0.0466300	127.00000000	00:01:19
0.0466100	9268.00000000	23:57:42
0.0466700	52778.00000000	23:57:42
0.0467100	23478.00000000	23:57:42
0.0467200	21404.00000000	23:57:42
0.0467600	21385.00000000	23:33:10
0.0470500	17361.00000000	23:25:31
0.0472900	23256.00000000	22:30:38
0.0472800	17242.00000000	22:29:56
0.0480300	201.00000000	21:01:42
0.0480100	417.00000000	21:01:22
0.0482300	20733.00000000	20:09:38
0.0484500	22807.00000000	19:55:43
0.0487900	7500.00000000	19:45:35
0.0487400	14514.00000000	19:00:08
0.0487200	2237.00000000	19:00:08
0.0484700	7530.00000000	19:00:06
0.0486800	7530.00000000	19:00:05
0.0484700	11633.00000000	18:59:52
0.0486800	11633.00000000	18:59:51
0.0484700	5947.00000000	18:59:32
0.0486800	5947.00000000	18:59:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.04%	Volume 914,945
Máx. 0.0496900	Min. 0.0464500
7 Dias
Variação +15.32%	Volume 12,698,771
Máx. 0.0496900	Min. 0.0402400
30 Dias
Variação +22.36%	Volume 52,124,706
Máx. 0.0496900	Min. 0.0311300