PYTH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0357000	19614.00000000	06:20:43
0.0358700	27878.00000000	06:19:08
0.0362100	9424.00000000	06:07:35
0.0363300	10190.00000000	06:03:59
0.0362600	669.00000000	06:01:48
0.0364500	27434.00000000	05:23:36
0.0371700	744.00000000	04:44:13
0.0372300	26860.00000000	04:09:42
0.0371900	19614.00000000	03:25:36
0.0364200	439.00000000	00:33:47
0.0365600	600.00000000	22:21:12
0.0374300	26716.00000000	18:05:37
0.0374700	540.00000000	17:53:07
0.0369300	27078.00000000	17:52:53
0.0368000	27173.00000000	17:50:57
0.0369200	27085.00000000	17:17:16
0.0370800	6179.00000000	15:50:34
0.0372300	26860.00000000	15:50:33
0.0376000	26595.00000000	15:14:41
0.0372900	1041.00000000	14:42:35
0.0363500	1041.00000000	14:38:26
0.0376800	26539.00000000	14:17:08
0.0377400	26497.00000000	14:16:34
0.0377600	26012.00000000	14:16:24
0.0378600	26012.00000000	14:13:53
0.0379200	34926.00000000	14:03:18
0.0379700	26336.00000000	14:01:21
0.0380200	26301.00000000	14:00:50
0.0372100	26874.00000000	10:24:37
0.0375900	129.00000000	10:06:34
0.0376300	55.00000000	10:05:10
0.0376500	78.00000000	10:04:59
0.0382000	26178.00000000	09:15:39
0.0381900	262.00000000	09:12:34
0.0382200	3728.00000000	09:12:13
0.0381600	3728.00000000	09:12:12
0.0363400	186.00000000	06:01:45
0.0366500	1040.00000000	01:26:25
0.0362300	196.00000000	01:18:30
0.0360200	84.00000000	00:43:06
0.0360500	280.00000000	00:42:55
0.0358900	280.00000000	00:33:07
0.0359300	280.00000000	00:32:47
0.0356600	6423.00000000	00:03:30
0.0356300	28066.00000000	23:47:08
0.0359600	19913.00000000	21:09:59
0.0365400	2081.00000000	20:19:03
0.0368700	27122.00000000	18:38:12
0.0369900	27034.00000000	17:02:44
0.0372300	26860.00000000	15:55:14
0.0370600	177.00000000	11:37:38
0.0370100	27019.00000000	11:37:38
0.0367700	27196.00000000	11:37:38
0.0367400	27218.00000000	11:32:26
0.0364300	17463.00000000	08:34:18
0.0369800	5300.00000000	08:02:54
0.0369800	5911.00000000	08:02:53
0.0370300	4984.00000000	08:02:52
0.0370200	27012.00000000	08:02:49
0.0370300	1321.00000000	08:02:34
0.0372400	2070.00000000	08:02:30
0.0372400	1321.00000000	08:02:30
0.0371500	1321.00000000	08:02:29
0.0363400	7814.00000000	06:43:33
0.0362100	855.00000000	06:01:35
0.0363400	19614.00000000	04:51:22
0.0364400	864.00000000	01:01:26
0.0362700	19614.00000000	22:18:29
0.0361000	5637.00000000	21:12:56
0.0360000	864.00000000	19:01:39
0.0359800	27793.00000000	18:56:36
0.0366100	27314.00000000	15:24:04
0.0364500	19614.00000000	15:18:21
0.0364600	11513.00000000	14:52:08
0.0358100	27925.00000000	13:24:11
0.0364400	7533.00000000	12:12:25
0.0364700	5514.00000000	12:04:57
0.0364300	2795.00000000	12:02:56
0.0366700	274.00000000	12:02:53
0.0366400	2637.00000000	12:02:53
0.0365200	5706.00000000	12:02:52
0.0365200	13908.00000000	12:02:51
0.0362400	274.00000000	11:59:38
0.0364100	274.00000000	11:12:10
0.0364500	273.00000000	11:09:24
0.0365900	273.00000000	11:02:20
0.0366600	269.00000000	10:47:37
0.0365900	269.00000000	10:47:18
0.0372300	26860.00000000	10:33:00
0.0352200	28392.00000000	03:49:34
0.0358800	17463.00000000	15:43:07
0.0356800	28026.00000000	13:39:05
0.0347700	28760.00000000	12:32:30
0.0347500	28776.00000000	12:17:06
0.0350700	17431.00000000	09:29:02
0.0351400	7087.00000000	09:11:33
0.0351400	17431.00000000	09:11:33
0.0348800	24518.00000000	07:46:35
0.0352900	28336.00000000	07:00:14
0.0352800	24518.00000000	05:09:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.45%	Volume 567,429
Máx. 0.0382200	Min. 0.0357000
7 Dias
Variação -9.09%	Volume 2,040,287
Máx. 0.0406300	Min. 0.0347500
30 Dias
Variação -14.96%	Volume 6,126,115
Máx. 0.0434100	Min. 0.0299700