PYTH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0507700	29992.00000000	09:32:29
0.0509200	56163.00000000	09:26:38
0.0515800	3884.00000000	09:11:29
0.0514900	19421.00000000	09:11:29
0.0518600	29362.00000000	08:29:38
0.0514000	26964.00000000	08:19:48
0.0512600	3.00000000	08:05:38
0.0510900	19573.00000000	07:51:07
0.0506000	9015.00000000	07:21:44
0.0498100	5056.00000000	06:15:05
0.0489500	20429.00000000	05:07:53
0.0487800	20500.00000000	04:37:34
0.0493400	20267.00000000	04:15:08
0.0493600	20259.00000000	04:14:44
0.0488500	13225.00000000	04:08:23
0.0489200	13178.00000000	04:01:48
0.0489200	5056.00000000	03:33:05
0.0490300	20395.00000000	03:32:30
0.0489900	985.00000000	03:32:02
0.0508400	1036.00000000	02:56:40
0.0508400	1036.00000000	02:56:39
0.0508400	1036.00000000	02:56:38
0.0504500	988.00000000	02:53:21
0.0508000	2689.00000000	02:52:16
0.0502700	1167.00000000	02:49:48
0.0507500	19704.00000000	02:16:59
0.0508200	19677.00000000	02:15:51
0.0517200	9653.00000000	00:03:26
0.0517300	9653.00000000	00:03:25
0.0517300	9653.00000000	00:03:24
0.0518600	258.00000000	23:46:23
0.0519500	19249.00000000	23:40:57
0.0519400	19252.00000000	23:40:47
0.0522800	95.00000000	23:24:37
0.0524000	94.00000000	23:22:45
0.0524300	19073.00000000	23:16:04
0.0528400	189.00000000	23:07:34
0.0526500	18993.00000000	23:07:10
0.0526600	18989.00000000	23:02:23
0.0516400	19364.00000000	22:49:09
0.0512200	5056.00000000	22:32:15
0.0508300	5056.00000000	22:19:07
0.0506500	5056.00000000	22:11:23
0.0507300	5056.00000000	22:10:00
0.0506200	5056.00000000	22:07:00
0.0506500	7745.00000000	22:06:41
0.0506500	5056.00000000	22:06:37
0.0506200	5056.00000000	22:06:03
0.0503400	55143.00000000	22:03:05
0.0507800	12674.00000000	21:42:04
0.0504800	53480.00000000	21:38:10
0.0527300	15168.00000000	20:44:45
0.0526200	5056.00000000	20:39:18
0.0527600	18953.00000000	20:12:53
0.0527800	18946.00000000	19:44:38
0.0527300	18964.00000000	19:33:53
0.0528900	5056.00000000	17:54:27
0.0527000	18975.00000000	17:53:23
0.0523200	36571.00000000	17:13:55
0.0523800	265.00000000	17:01:10
0.0526100	5056.00000000	16:40:59
0.0519300	19256.00000000	16:36:27
0.0515700	19391.00000000	16:33:41
0.0505100	200.00000000	15:50:32
0.0505400	20091.00000000	15:14:55
0.0505700	19774.00000000	14:26:56
0.0501600	20398.00000000	14:09:12
0.0499400	12206.00000000	14:07:18
0.0507100	7352.00000000	13:53:13
0.0504800	694.00000000	13:19:22
0.0505900	19885.00000000	13:14:32
0.0508000	32669.00000000	12:43:07
0.0508300	12744.00000000	12:43:07
0.0505900	19766.00000000	12:41:36
0.0504500	19821.00000000	12:27:32
0.0502900	19884.00000000	12:24:02
0.0480600	22635.00000000	10:58:15
0.0482300	5056.00000000	10:21:12
0.0497100	20116.00000000	09:40:17
0.0500300	19988.00000000	09:29:09
0.0507200	5056.00000000	08:20:49
0.0511100	19565.00000000	08:12:54
0.0508300	19673.00000000	07:57:49
0.0511900	19535.00000000	07:29:50
0.0506800	19731.00000000	07:25:54
0.0507800	119.00000000	07:10:03
0.0508100	119.00000000	07:03:14
0.0508100	118.00000000	06:52:15
0.0509100	118.00000000	06:50:22
0.0512100	12588.00000000	06:39:34
0.0502200	10112.00000000	06:33:19
0.0502700	5056.00000000	06:33:15
0.0501500	5056.00000000	06:32:30
0.0502100	12608.00000000	06:32:29
0.0503500	5056.00000000	06:32:24
0.0504100	5056.00000000	06:32:19
0.0504100	5056.00000000	06:32:18
0.0504600	5056.00000000	06:32:14
0.0505600	12206.00000000	06:32:08
0.0507200	5056.00000000	06:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 1,124,957
Máx. 0.0528900	Min. 0.0480600
7 Dias
Variação +28.99%	Volume 2,869,019
Máx. 0.0551400	Min. 0.0375900
30 Dias
Variação +9.44%	Volume 10,958,878
Máx. 0.0551400	Min. 0.0375900