PYTH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0800800	69.00000000	13:57:29
0.0801600	69.00000000	13:55:15
0.0804400	110.00000000	13:51:23
0.0806400	69.00000000	13:47:36
0.0802200	69.00000000	13:44:01
0.0803200	124.00000000	13:42:53
0.0803600	69.00000000	13:42:02
0.0806400	69.00000000	13:37:20
0.0806000	69.00000000	13:37:03
0.0805000	69.00000000	13:36:45
0.0804800	193.00000000	13:36:45
0.0805300	65.00000000	13:36:45
0.0804500	5932.00000000	13:36:45
0.0803400	117.00000000	13:36:25
0.0803400	181.00000000	13:36:03
0.0802400	155.00000000	13:32:30
0.0803200	69.00000000	13:32:06
0.0798400	69.00000000	13:30:51
0.0799200	9140.00000000	13:30:06
0.0801300	299.00000000	13:28:05
0.0799400	69.00000000	13:26:53
0.0800000	69.00000000	13:26:52
0.0804400	130.00000000	13:24:34
0.0800800	69.00000000	13:22:09
0.0801000	69.00000000	13:21:56
0.0801600	69.00000000	13:21:28
0.0802200	912.00000000	13:21:21
0.0804000	69.00000000	13:20:24
0.0803200	69.00000000	13:19:26
0.0802000	69.00000000	13:19:00
0.0800000	69.00000000	13:15:59
0.0796000	19480.00000000	13:13:01
0.0798000	69.00000000	13:04:20
0.0796500	217.00000000	13:02:11
0.0796800	70.00000000	13:02:10
0.0794100	636.00000000	13:00:29
0.0794200	849.00000000	13:00:00
0.0795200	70.00000000	12:54:37
0.0794400	70.00000000	12:53:17
0.0793800	70.00000000	12:52:24
0.0792400	70.00000000	12:49:00
0.0792000	70.00000000	12:46:45
0.0791000	70.00000000	12:46:32
0.0788900	202.00000000	12:45:17
0.0786800	70.00000000	12:42:15
0.0790200	97.00000000	12:41:24
0.0790000	70.00000000	12:36:48
0.0789300	208.00000000	12:36:31
0.0789500	130.00000000	12:31:28
0.0789000	70.00000000	12:31:28
0.0788000	70.00000000	12:31:19
0.0784000	71.00000000	12:30:30
0.0786100	6071.00000000	12:30:08
0.0785900	6072.00000000	12:30:08
0.0788000	70.00000000	12:30:05
0.0787000	70.00000000	12:30:04
0.0786000	70.00000000	12:30:03
0.0785300	24268.00000000	12:30:02
0.0785000	71.00000000	12:29:05
0.0782000	71.00000000	12:28:21
0.0781700	1241.00000000	12:28:21
0.0783000	71.00000000	12:27:38
0.0782000	71.00000000	12:24:42
0.0782700	365.00000000	12:24:42
0.0784400	708.00000000	12:24:15
0.0784000	71.00000000	12:24:15
0.0783600	2142.00000000	12:24:14
0.0783100	344.00000000	12:20:18
0.0782800	584.00000000	12:10:11
0.0782400	71.00000000	12:09:14
0.0781000	278.00000000	12:07:02
0.0780300	1112.00000000	12:07:02
0.0778500	281.00000000	12:02:14
0.0778700	1455.00000000	12:02:01
0.0777100	2501.00000000	12:01:59
0.0777600	71.00000000	12:01:59
0.0777900	12855.00000000	12:01:59
0.0778000	71.00000000	12:01:59
0.0780100	52187.00000000	12:01:55
0.0784800	71.00000000	11:58:36
0.0784100	77.00000000	11:56:56
0.0783000	71.00000000	11:56:53
0.0779300	3951.00000000	11:48:34
0.0780200	416.00000000	11:43:07
0.0777100	419.00000000	11:40:54
0.0779200	71.00000000	11:39:09
0.0777200	802.00000000	11:38:21
0.0776700	412.00000000	11:37:46
0.0777600	77.00000000	11:34:21
0.0775900	168.00000000	11:32:42
0.0776500	870.00000000	11:32:42
0.0777300	1239.00000000	11:29:27
0.0777600	71.00000000	11:27:50
0.0776000	71.00000000	11:19:38
0.0774700	130.00000000	11:17:48
0.0774400	72.00000000	11:17:43
0.0771200	72.00000000	11:10:49
0.0770000	72.00000000	10:43:23
0.0769600	72.00000000	10:43:23
0.0768500	204.00000000	10:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.90%	Volume 449,484
Máx. 0.0806400	Min. 0.0734900
7 Dias
Variação +17.49%	Volume 12,276,829
Máx. 0.0884900	Min. 0.0676200
30 Dias
Variação +54.83%	Volume 33,474,121
Máx. 0.0884900	Min. 0.0499800