PYTH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0641100	254.00000000	00:04:31
0.0642300	93.00000000	00:03:56
0.0640900	2478.00000000	00:01:52
0.0640700	244.00000000	23:51:41
0.0640000	236.00000000	23:44:46
0.0639500	3931.00000000	23:42:45
0.0638600	229.00000000	23:41:38
0.0639900	432.00000000	23:34:05
0.0642000	648.00000000	23:33:58
0.0641800	83.00000000	23:33:58
0.0639900	860.00000000	23:32:24
0.0636800	90.00000000	23:30:31
0.0637200	92.00000000	23:29:02
0.0637100	1075.00000000	23:28:59
0.0634400	3632.00000000	23:23:28
0.0638600	1145.00000000	23:21:06
0.0636300	229.00000000	23:20:52
0.0635900	916.00000000	23:20:44
0.0638200	1356.00000000	23:19:42
0.0639600	1120.00000000	23:18:48
0.0639100	227.00000000	23:16:54
0.0639100	1812.00000000	23:16:54
0.0639700	226.00000000	23:16:51
0.0637700	229.00000000	23:16:16
0.0636700	766.00000000	23:12:51
0.0634900	458.00000000	23:12:47
0.0634700	697.00000000	23:12:47
0.0635000	220.00000000	23:12:47
0.0639500	1137.00000000	23:08:31
0.0643000	225.00000000	23:06:41
0.0646300	190.00000000	23:05:28
0.0645600	84.00000000	23:04:52
0.0646400	272.00000000	23:04:48
0.0646500	84.00000000	23:04:43
0.0645900	224.00000000	23:04:01
0.0646300	888.00000000	23:03:45
0.0647600	450.00000000	23:02:20
0.0646200	225.00000000	23:01:28
0.0647300	442.00000000	23:01:18
0.0646200	125.00000000	23:00:55
0.0646000	476.00000000	23:00:55
0.0646200	238.00000000	22:56:44
0.0645900	1428.00000000	22:56:13
0.0644100	92.00000000	22:48:35
0.0644100	237.00000000	22:48:34
0.0644200	125.00000000	22:48:34
0.0645200	15499.00000000	22:48:34
0.0647800	472.00000000	22:44:46
0.0648800	235.00000000	22:42:28
0.0649900	15386.00000000	22:37:11
0.0650200	2169.00000000	22:35:14
0.0651200	92.00000000	22:34:11
0.0650500	240.00000000	22:34:03
0.0650500	968.00000000	22:34:03
0.0653000	954.00000000	22:33:02
0.0652800	130.00000000	22:30:14
0.0653000	1271.00000000	22:28:27
0.0653000	759.00000000	22:28:24
0.0653600	253.00000000	22:28:24
0.0654000	92.00000000	22:28:24
0.0656600	1650.00000000	22:24:37
0.0656100	2224.00000000	22:24:36
0.0657300	1827.00000000	22:22:05
0.0659700	271.00000000	22:18:10
0.0659400	276.00000000	22:18:09
0.0657100	236.00000000	22:10:15
0.0656700	264.00000000	21:56:08
0.0657200	95.00000000	21:55:59
0.0658200	1638.00000000	21:55:28
0.0658000	121.00000000	21:55:28
0.0657200	550.00000000	21:54:17
0.0658200	1116.00000000	21:52:01
0.0656800	93.00000000	21:49:43
0.0657900	236.00000000	21:44:02
0.0658000	1416.00000000	21:44:02
0.0656900	15223.00000000	21:43:30
0.0658800	639.00000000	21:04:47
0.0658400	105.00000000	21:04:47
0.0657900	248.00000000	21:02:41
0.0659400	1483.00000000	20:45:10
0.0659800	121.00000000	20:45:10
0.0661000	494.00000000	20:42:06
0.0662300	738.00000000	20:34:10
0.0666200	135.00000000	20:21:44
0.0666000	15015.00000000	20:20:23
0.0669400	126.00000000	20:06:29
0.0669600	245.00000000	20:05:11
0.0669900	4478.00000000	20:02:53
0.0667200	2187.00000000	20:01:02
0.0664200	246.00000000	19:51:43
0.0663400	122.00000000	19:47:51
0.0661800	248.00000000	19:44:31
0.0661500	496.00000000	19:39:24
0.0661500	248.00000000	19:35:18
0.0661100	984.00000000	19:32:00
0.0662300	500.00000000	19:28:21
0.0660500	1736.00000000	19:15:18
0.0659400	492.00000000	19:11:56
0.0658700	6955.00000000	19:10:11
0.0658700	10150.00000000	19:10:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 1,731,496
Máx. 0.0707400	Min. 0.0634400
7 Dias
Variação -3.91%	Volume 6,729,212
Máx. 0.0707400	Min. 0.0584300
30 Dias
Variação -21.59%	Volume 30,249,537
Máx. 0.1000900	Min. 0.0584300