PYTH/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0531600	13.00000000	11:06:37
0.0530100	2.00000000	11:05:33
0.0530100	114.00000000	10:21:05
0.0528500	2.00000000	10:06:32
0.0528000	4.00000000	10:05:39
0.0525900	114.00000000	09:51:28
0.0525600	19025.00000000	09:49:34
0.0528000	20.00000000	09:06:51
0.0525400	326.00000000	08:40:24
0.0523900	712.00000000	08:13:45
0.0524800	108.00000000	08:05:40
0.0519800	1199.00000000	06:05:15
0.0519600	182.00000000	06:04:15
0.0525700	193.00000000	04:19:22
0.0517400	40922.00000000	03:27:02
0.0515900	19383.00000000	03:25:42
0.0503900	308.00000000	22:40:44
0.0505800	19770.00000000	21:57:17
0.0510900	373.00000000	21:51:35
0.0522900	19124.00000000	16:32:17
0.0537800	20774.00000000	15:38:49
0.0532400	777.00000000	15:06:01
0.0532300	147.00000000	15:05:59
0.0532400	194.00000000	15:05:41
0.0533400	9337.00000000	13:59:44
0.0534900	5601.00000000	13:59:17
0.0534000	18726.00000000	13:59:17
0.0516500	2401.00000000	13:37:55
0.0514800	8002.00000000	13:37:46
0.0519900	3.00000000	13:06:48
0.0518900	19620.00000000	12:42:14
0.0519200	2451.00000000	12:40:12
0.0502200	2199.00000000	12:30:06
0.0503200	19872.00000000	12:30:06
0.0503000	19880.00000000	12:30:05
0.0503200	19872.00000000	12:30:05
0.0503300	103.00000000	12:30:05
0.0499800	20008.00000000	11:06:38
0.0501900	186.00000000	11:02:58
0.0502500	1143.00000000	10:47:46
0.0502600	957.00000000	10:46:07
0.0515100	5063.00000000	08:58:33
0.0514300	583.00000000	08:07:10
0.0514300	88.00000000	08:05:44
0.0516700	19501.00000000	07:42:20
0.0516900	98.00000000	07:32:12
0.0511100	199.00000000	00:34:47
0.0512000	10112.00000000	19:52:42
0.0514400	2.00000000	18:06:53
0.0517900	12533.00000000	17:32:13
0.0518100	212.00000000	17:29:45
0.0518400	212.00000000	17:29:22
0.0517300	212.00000000	17:27:57
0.0516900	212.00000000	17:27:13
0.0517000	212.00000000	17:27:11
0.0517000	212.00000000	17:27:11
0.0516900	212.00000000	17:27:10
0.0516900	212.00000000	17:27:10
0.0516900	212.00000000	17:27:10
0.0516000	213.00000000	17:26:47
0.0516000	213.00000000	17:26:45
0.0516000	213.00000000	17:26:45
0.0515500	213.00000000	17:26:19
0.0515400	213.00000000	17:26:18
0.0515500	213.00000000	17:26:17
0.0515800	212.00000000	17:25:33
0.0515800	425.00000000	17:25:32
0.0515800	213.00000000	17:25:31
0.0516300	213.00000000	17:25:23
0.0516400	213.00000000	17:25:23
0.0516500	212.00000000	17:25:23
0.0516600	212.00000000	17:25:23
0.0516800	212.00000000	17:25:21
0.0517000	212.00000000	17:24:49
0.0516900	212.00000000	17:24:48
0.0516900	212.00000000	17:24:48
0.0517000	212.00000000	17:24:47
0.0517000	212.00000000	17:24:47
0.0516900	212.00000000	17:24:23
0.0516600	212.00000000	17:24:21
0.0516600	424.00000000	17:24:19
0.0516700	424.00000000	17:24:19
0.0516800	212.00000000	17:24:19
0.0517000	212.00000000	17:24:08
0.0517100	212.00000000	17:23:50
0.0517100	212.00000000	17:23:50
0.0516800	212.00000000	17:23:06
0.0516700	212.00000000	17:23:05
0.0516500	212.00000000	17:22:19
0.0516500	212.00000000	17:22:19
0.0516500	212.00000000	17:22:19
0.0514900	213.00000000	17:20:39
0.0514900	213.00000000	17:20:37
0.0514800	213.00000000	17:20:36
0.0514800	213.00000000	17:20:35
0.0514800	213.00000000	17:20:35
0.0514900	213.00000000	17:20:35
0.0514900	213.00000000	17:20:35
0.0514900	213.00000000	17:20:35
0.0514900	213.00000000	17:20:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.36%	Volume 291,861
Máx. 0.0537800	Min. 0.0499800
7 Dias
Variação -2.06%	Volume 3,147,177
Máx. 0.0571000	Min. 0.0499800
30 Dias
Variação +32.60%	Volume 18,633,639
Máx. 0.0595800	Min. 0.0375900