PYTH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05610	43.90000000	08:48:15
0.05612	103.30000000	08:48:15
0.05615	4963.70000000	08:46:02
0.05620	355.60000000	08:45:24
0.05623	17.70000000	08:42:46
0.05626	1083.40000000	08:42:15
0.05626	751.80000000	08:42:15
0.05625	831.40000000	08:42:15
0.05624	537.60000000	08:40:31
0.05624	1000.00000000	08:40:31
0.05625	840.50000000	08:40:31
0.05625	592.10000000	08:40:31
0.05625	1000.00000000	08:40:31
0.05626	2664.80000000	08:40:31
0.05626	840.50000000	08:40:31
0.05626	592.10000000	08:40:31
0.05626	1000.00000000	08:40:31
0.05627	840.50000000	08:40:31
0.05627	592.10000000	08:40:31
0.05628	736.40000000	08:40:31
0.05628	592.10000000	08:40:31
0.05629	733.90000000	08:40:31
0.05638	372.10000000	08:40:24
0.05637	996.10000000	08:40:24
0.05637	3.90000000	08:40:21
0.05637	592.10000000	08:40:21
0.05636	805.50000000	08:40:19
0.05636	217.60000000	08:40:16
0.05636	592.10000000	08:40:16
0.05635	285.10000000	08:40:13
0.05634	806.10000000	08:40:13
0.05634	19.10000000	08:40:13
0.05634	497.30000000	08:40:10
0.05633	147.80000000	08:40:08
0.05633	813.10000000	08:40:08
0.05634	290.90000000	08:40:05
0.05634	592.10000000	08:40:05
0.05631	289.40000000	08:40:02
0.05630	713.50000000	08:40:02
0.05630	96.60000000	08:39:59
0.05629	806.70000000	08:39:59
0.05628	242.50000000	08:39:59
0.05628	465.50000000	08:39:56
0.05629	516.20000000	08:39:53
0.05631	379.80000000	08:39:50
0.05630	782.60000000	08:39:50
0.05627	396.70000000	08:39:48
0.05627	427.70000000	08:39:48
0.05626	816.90000000	08:39:48
0.05621	735.50000000	08:39:37
0.05625	825.90000000	08:39:14
0.05628	1125.30000000	08:38:50
0.05631	724.00000000	08:38:46
0.05626	2733.90000000	08:38:42
0.05626	2733.90000000	08:38:42
0.05626	4435.70000000	08:38:42
0.05626	820.90000000	08:38:42
0.05626	592.10000000	08:38:42
0.05627	1000.00000000	08:38:42
0.05627	754.00000000	08:38:42
0.05627	592.10000000	08:38:42
0.05628	1000.00000000	08:38:42
0.05628	592.10000000	08:38:42
0.05629	2664.80000000	08:38:42
0.05629	1000.00000000	08:38:42
0.05629	592.10000000	08:38:42
0.05630	4963.70000000	08:38:42
0.05630	833.20000000	08:38:42
0.05630	1000.00000000	08:38:42
0.05630	592.10000000	08:38:42
0.05631	1000.00000000	08:38:42
0.05631	833.20000000	08:38:42
0.05631	592.10000000	08:38:42
0.05632	1000.00000000	08:38:42
0.05632	833.20000000	08:38:42
0.05632	592.10000000	08:38:42
0.05633	833.20000000	08:38:42
0.05633	411.20000000	08:38:42
0.05634	833.20000000	08:38:42
0.05634	592.10000000	08:38:42
0.05635	592.10000000	08:38:42
0.05640	1000.00000000	08:38:41
0.05651	422.00000000	08:37:52
0.05651	592.10000000	08:37:52
0.05649	958.80000000	08:37:52
0.05647	592.00000000	08:37:52
0.05647	1316.00000000	08:37:52
0.05647	592.00000000	08:37:51
0.05646	500.90000000	08:37:50
0.05646	1999.10000000	08:37:49
0.05648	2.40000000	08:37:46
0.05648	1156.50000000	08:37:46
0.05645	2500.00000000	08:37:46
0.05644	973.10000000	08:37:44
0.05644	854.40000000	08:37:44
0.05644	592.10000000	08:37:44
0.05650	279.40000000	08:37:43
0.05649	1823.00000000	08:37:43
0.05648	835.40000000	08:37:40
0.05648	870.80000000	08:37:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.45%	Volume 7,543,945
Máx. 0.05847	Min. 0.05337
7 Dias
Variação -0.25%	Volume 61,546,812
Máx. 0.05847	Min. 0.04997
30 Dias
Variação +42.39%	Volume 335,593,760
Máx. 0.05970	Min. 0.03765