PYTH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07801	307.60000000	11:12:00
0.07800	511.40000000	11:10:24
0.07801	1115.00000000	11:09:47
0.07801	6948.20000000	11:09:47
0.07801	437.90000000	11:09:47
0.07803	191.20000000	11:08:05
0.07807	437.90000000	11:08:00
0.07808	437.90000000	11:08:00
0.07808	713.50000000	11:07:23
0.07808	500.00000000	11:07:23
0.07810	437.90000000	11:07:23
0.07817	199.90000000	11:07:01
0.07814	270.80000000	11:06:46
0.07806	66.90000000	11:06:22
0.07807	270.20000000	11:06:22
0.07808	437.90000000	11:06:22
0.07797	337.10000000	11:05:22
0.07798	437.90000000	11:05:22
0.07806	404.90000000	11:04:21
0.07806	437.90000000	11:04:21
0.07805	437.90000000	11:04:21
0.07806	409.70000000	11:02:25
0.07805	260.60000000	10:46:38
0.07804	136.70000000	10:46:24
0.07805	434.90000000	10:44:38
0.07805	1305.20000000	10:44:38
0.07804	437.90000000	10:44:38
0.07803	437.90000000	10:41:26
0.07805	738.00000000	10:41:26
0.07805	2408.50000000	10:41:26
0.07805	2408.50000000	10:41:26
0.07802	1880.30000000	10:41:26
0.07800	18.20000000	10:41:03
0.07815	107.30000000	10:36:46
0.07814	296.10000000	10:36:46
0.07814	437.90000000	10:36:46
0.07813	437.90000000	10:36:46
0.07817	748.10000000	10:33:28
0.07823	18862.90000000	10:32:35
0.07823	1900.70000000	10:32:35
0.07822	437.90000000	10:32:35
0.07822	676.20000000	10:32:35
0.07821	437.90000000	10:32:35
0.07820	3250.00000000	10:32:35
0.07823	2022.70000000	10:31:02
0.07826	400.00000000	10:31:00
0.07823	300.90000000	10:30:59
0.07820	259.60000000	10:30:59
0.07818	310.60000000	10:30:59
0.07806	286.30000000	10:28:37
0.07811	390.20000000	10:27:57
0.07806	370.10000000	10:24:55
0.07808	275.00000000	10:24:39
0.07808	50.50000000	10:24:39
0.07808	449.50000000	10:24:38
0.07810	500.00000000	10:24:38
0.07810	74.80000000	10:24:38
0.07810	20.50000000	10:24:38
0.07811	500.00000000	10:24:38
0.07811	700.00000000	10:24:38
0.07813	600.00000000	10:24:13
0.07822	691.50000000	10:22:30
0.07822	1094.60000000	10:21:59
0.07822	100.00000000	10:21:48
0.07822	885.90000000	10:20:59
0.07821	437.90000000	10:20:59
0.07820	3250.00000000	10:20:59
0.07820	231.20000000	10:20:59
0.07818	622.50000000	10:20:50
0.07820	260.00000000	10:20:44
0.07827	231.20000000	10:19:34
0.07827	1768.80000000	10:19:32
0.07827	231.20000000	10:19:32
0.07827	231.20000000	10:18:43
0.07827	231.20000000	10:18:43
0.07821	274.40000000	10:18:06
0.07825	35.80000000	10:17:52
0.07830	213.30000000	10:17:17
0.07835	302.10000000	10:16:13
0.07841	3200.00000000	10:14:15
0.07839	437.90000000	10:11:00
0.07842	34.00000000	10:10:59
0.07854	231.20000000	10:06:04
0.07855	231.20000000	10:06:04
0.07855	231.20000000	09:58:00
0.07858	437.90000000	09:55:34
0.07858	231.20000000	09:55:34
0.07867	285.80000000	09:49:49
0.07865	437.90000000	09:47:06
0.07867	231.20000000	09:46:14
0.07864	231.20000000	09:44:58
0.07873	437.90000000	09:44:22
0.07873	437.90000000	09:44:22
0.07875	634.90000000	09:41:19
0.07874	468.80000000	09:40:33
0.07863	402.80000000	09:38:50
0.07868	437.90000000	09:38:16
0.07867	375.40000000	09:38:16
0.07857	190.40000000	09:38:14
0.07858	186.30000000	09:38:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 2,220,187
Máx. 0.08049	Min. 0.07736
7 Dias
Variação -3.63%	Volume 65,149,557
Máx. 0.08872	Min. 0.07365
30 Dias
Variação +40.33%	Volume 303,359,213
Máx. 0.08872	Min. 0.04997