PYTH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03406	1058.90000000	06:45:02
0.03404	1058.90000000	06:43:02
0.03404	2500.00000000	06:42:12
0.03404	1077.60000000	06:42:02
0.03405	2500.00000000	06:42:01
0.03405	2500.00000000	06:41:38
0.03403	1058.90000000	06:41:02
0.03404	2500.00000000	06:38:00
0.03403	2865.90000000	06:38:00
0.03402	2500.00000000	06:37:21
0.03403	2500.00000000	06:37:09
0.03403	2500.00000000	06:36:53
0.03403	2500.00000000	06:36:50
0.03406	2500.00000000	06:35:49
0.03407	2500.00000000	06:35:47
0.03407	2500.00000000	06:35:44
0.03409	812.80000000	06:35:08
0.03410	1058.90000000	06:35:08
0.03411	746.80000000	06:34:59
0.03409	440.00000000	06:33:08
0.03406	1058.90000000	06:32:39
0.03405	2015.70000000	06:22:05
0.03405	2049.40000000	06:22:05
0.03416	2858.10000000	06:19:27
0.03418	800.00000000	06:18:00
0.03420	670.00000000	06:17:54
0.03424	1058.90000000	06:16:39
0.03424	1058.90000000	06:16:39
0.03427	446.90000000	06:15:28
0.03427	2745.50000000	06:15:28
0.03427	451.20000000	06:15:28
0.03426	775.80000000	06:15:28
0.03426	3370.10000000	06:15:28
0.03424	3021.60000000	06:14:38
0.03425	365.20000000	06:14:38
0.03427	1058.90000000	06:14:38
0.03427	709.30000000	06:14:34
0.03427	988.50000000	06:14:24
0.03424	1081.60000000	06:13:52
0.03424	1226.50000000	06:13:51
0.03424	3348.30000000	06:13:51
0.03420	311.50000000	06:13:34
0.03427	1058.90000000	06:12:39
0.03429	1058.90000000	06:11:32
0.03431	1058.90000000	06:11:11
0.03431	1058.90000000	06:09:08
0.03430	330.00000000	06:09:08
0.03430	330.00000000	06:09:08
0.03430	330.00000000	06:09:08
0.03429	5905.50000000	06:09:08
0.03429	5730.50000000	06:09:08
0.03429	175.00000000	06:09:08
0.03427	506.20000000	06:09:08
0.03427	2825.00000000	06:09:08
0.03424	369.50000000	06:08:09
0.03424	2607.00000000	06:08:09
0.03425	2828.00000000	06:07:51
0.03425	2828.00000000	06:07:51
0.03425	1058.90000000	06:07:51
0.03426	1058.90000000	06:07:51
0.03427	1736.40000000	06:07:47
0.03430	8554.60000000	06:07:47
0.03429	273.50000000	06:07:47
0.03433	2026.80000000	06:07:46
0.03430	328.20000000	06:07:46
0.03430	7012.50000000	06:07:46
0.03429	1869.70000000	06:07:46
0.03439	13715.20000000	06:07:46
0.03439	1058.90000000	06:07:46
0.03438	3433.90000000	06:07:46
0.03438	400.00000000	06:07:46
0.03438	1058.90000000	06:07:46
0.03438	3501.10000000	06:07:46
0.03437	1058.90000000	06:07:46
0.03437	500.00000000	06:07:46
0.03436	18740.90000000	06:07:46
0.03436	3433.90000000	06:07:46
0.03436	1058.90000000	06:07:46
0.03436	1500.00000000	06:07:46
0.03435	1058.90000000	06:07:46
0.03434	1662.10000000	06:07:46
0.03434	1815.60000000	06:07:46
0.03434	1058.90000000	06:07:46
0.03434	3501.10000000	06:07:46
0.03433	2393.00000000	06:07:46
0.03433	1058.90000000	06:07:46
0.03432	1058.90000000	06:07:46
0.03431	1500.00000000	06:07:46
0.03431	1815.60000000	06:07:46
0.03431	1662.10000000	06:07:46
0.03431	1058.90000000	06:07:46
0.03430	7012.50000000	06:07:46
0.03430	800.00000000	06:07:46
0.03430	1058.90000000	06:07:46
0.03429	3433.90000000	06:07:46
0.03429	1058.90000000	06:07:46
0.03428	1058.90000000	06:07:46
0.03427	1058.90000000	06:07:46
0.03426	1058.90000000	06:07:46
0.03426	3433.90000000	06:07:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 18,777,794
Máx. 0.03567	Min. 0.03231
7 Dias
Variação -12.44%	Volume 82,826,945
Máx. 0.03961	Min. 0.03231
30 Dias
Variação -17.29%	Volume 384,549,205
Máx. 0.04283	Min. 0.02949