PYTH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06830	1092.10000000	14:59:39
0.06824	591.80000000	14:58:05
0.06827	708.70000000	14:57:49
0.06826	200.00000000	14:56:58
0.06826	303.20000000	14:56:48
0.06826	772.60000000	14:56:48
0.06826	1075.80000000	14:56:48
0.06826	1075.80000000	14:56:48
0.06826	1075.80000000	14:56:48
0.06828	205.90000000	14:56:05
0.06824	205.80000000	14:55:54
0.06821	411.60000000	14:55:46
0.06820	823.20000000	14:55:23
0.06824	100.00000000	14:55:10
0.06828	156.30000000	14:54:36
0.06823	1802.80000000	14:54:22
0.06823	2040.10000000	14:54:21
0.06822	791.40000000	14:54:06
0.06823	100.00000000	14:54:06
0.06826	1173.10000000	14:54:03
0.06831	877.80000000	14:53:17
0.06838	600.00000000	14:51:50
0.06833	877.30000000	14:51:06
0.06816	721.30000000	14:48:04
0.06822	366.00000000	14:47:06
0.06820	1469.00000000	14:43:37
0.06820	1463.50000000	14:43:35
0.06819	1694.00000000	14:40:12
0.06819	497.00000000	14:40:12
0.06820	300.00000000	14:40:11
0.06821	1053.00000000	14:39:28
0.06821	1053.00000000	14:39:28
0.06823	4000.00000000	14:39:28
0.06824	1992.10000000	14:39:28
0.06827	386.40000000	14:39:24
0.06828	188.10000000	14:39:14
0.06834	788.80000000	14:38:51
0.06835	3600.00000000	14:38:51
0.06847	402.00000000	14:38:12
0.06847	4393.00000000	14:38:12
0.06852	874.90000000	14:38:04
0.06850	468.00000000	14:37:13
0.06850	1089.80000000	14:37:13
0.06850	468.00000000	14:37:13
0.06850	1234.80000000	14:37:13
0.06850	2686.90000000	14:37:13
0.06850	1080.90000000	14:37:13
0.06850	1080.90000000	14:37:13
0.06835	877.10000000	14:35:50
0.06824	878.70000000	14:33:49
0.06826	878.60000000	14:33:49
0.06809	545.70000000	14:33:06
0.06816	879.80000000	14:33:01
0.06808	1119.70000000	14:32:27
0.06799	1052.50000000	14:32:08
0.06799	1052.50000000	14:32:08
0.06799	1053.20000000	14:32:08
0.06801	521.40000000	14:31:49
0.06801	360.10000000	14:31:49
0.06806	1992.10000000	14:31:31
0.06806	880.70000000	14:30:36
0.06799	89.40000000	14:30:20
0.06800	804.30000000	14:30:01
0.06802	3378.50000000	14:30:01
0.06803	221.50000000	14:30:00
0.06806	880.70000000	14:29:59
0.06806	3600.00000000	14:29:51
0.06810	880.40000000	14:29:49
0.06797	1573.00000000	14:29:42
0.06797	927.00000000	14:29:41
0.06764	5174.90000000	14:29:20
0.06765	2956.90000000	14:29:04
0.06765	5267.70000000	14:29:04
0.06765	909.70000000	14:29:04
0.06765	3216.40000000	14:29:04
0.06765	5175.00000000	14:29:04
0.06765	5175.00000000	14:29:04
0.06765	5175.00000000	14:29:04
0.06765	5175.00000000	14:29:04
0.06765	1935.90000000	14:29:03
0.06765	1657.30000000	14:29:03
0.06765	2507.10000000	14:29:03
0.06765	1631.70000000	14:29:03
0.06765	3696.40000000	14:29:03
0.06765	3838.70000000	14:29:03
0.06765	7786.60000000	14:29:03
0.06765	5175.00000000	14:29:03
0.06765	2114.10000000	14:29:03
0.06765	907.20000000	14:29:02
0.06740	2566.50000000	14:28:35
0.06740	250.90000000	14:28:35
0.06746	51.20000000	14:28:22
0.06746	6471.60000000	14:28:22
0.06748	4440.30000000	14:28:07
0.06753	96.50000000	14:28:04
0.06748	888.10000000	14:27:59
0.06750	8892.70000000	14:27:59
0.06753	400.90000000	14:27:46
0.06743	400.90000000	14:27:39
0.06743	801.80000000	14:27:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.19%	Volume 4,310,583
Máx. 0.07353	Min. 0.06708
7 Dias
Variação -21.40%	Volume 64,078,516
Máx. 0.08715	Min. 0.06708
30 Dias
Variação +9.02%	Volume 378,589,551
Máx. 0.10096	Min. 0.06159