PYTH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03980	197.90000000	02:41:56
0.03981	221.40000000	02:41:56
0.03976	2246.30000000	02:41:16
0.03976	298.90000000	02:41:16
0.03984	298.90000000	02:40:38
0.03979	213.60000000	02:40:22
0.03979	767.10000000	02:40:22
0.03985	298.90000000	02:40:16
0.03989	230.90000000	02:40:16
0.03989	298.90000000	02:40:16
0.03988	230.90000000	02:40:16
0.03987	298.90000000	02:40:16
0.03986	197.60000000	02:40:16
0.03985	298.90000000	02:40:16
0.03983	298.90000000	02:40:15
0.03986	4556.40000000	02:40:15
0.03986	4556.40000000	02:40:15
0.03985	2651.70000000	02:40:15
0.03985	1904.70000000	02:40:15
0.03985	298.90000000	02:40:15
0.03986	4556.40000000	02:40:15
0.03987	298.90000000	02:40:15
0.03988	298.90000000	02:40:15
0.03982	298.90000000	02:40:14
0.03979	503.30000000	02:40:14
0.03979	298.90000000	02:40:14
0.03978	298.90000000	02:40:14
0.03977	220.40000000	02:40:14
0.03977	298.90000000	02:40:14
0.03976	298.90000000	02:40:14
0.03975	502.20000000	02:40:14
0.03975	298.90000000	02:40:14
0.03973	240.70000000	02:40:14
0.03973	560.40000000	02:40:14
0.03969	298.90000000	02:40:04
0.03964	298.90000000	02:37:56
0.03963	552.30000000	02:37:54
0.03962	1150.60000000	02:37:54
0.03962	706.70000000	02:37:54
0.03962	775.20000000	02:34:13
0.03962	775.20000000	02:34:13
0.03962	4556.40000000	02:34:13
0.03968	715.00000000	02:34:11
0.03966	905.80000000	02:34:11
0.03962	715.10000000	02:34:09
0.03962	2946.30000000	02:32:52
0.03962	3205.50000000	02:32:50
0.03962	2987.90000000	02:32:50
0.03962	3255.40000000	02:32:50
0.03962	2599.90000000	02:32:50
0.03968	227.60000000	02:30:37
0.03968	298.90000000	02:30:06
0.03961	298.90000000	02:29:42
0.03958	298.90000000	02:27:12
0.03956	1813.80000000	02:26:31
0.03960	642.40000000	02:23:45
0.03958	668.70000000	02:21:14
0.03955	1337.40000000	02:20:15
0.03954	13.10000000	02:20:12
0.03954	778.40000000	02:20:12
0.03951	298.90000000	02:19:10
0.03951	199.30000000	02:19:10
0.03951	298.90000000	02:19:10
0.03951	298.90000000	02:19:10
0.03951	1468.80000000	02:19:10
0.03950	768.10000000	02:18:58
0.03958	163.90000000	02:18:09
0.03958	67.50000000	02:18:09
0.03959	231.40000000	02:18:09
0.03960	231.40000000	02:18:09
0.03961	298.90000000	02:18:09
0.03955	279.00000000	02:11:22
0.03955	298.90000000	02:08:46
0.03956	298.90000000	02:08:46
0.03949	7576.10000000	02:07:31
0.03949	298.90000000	02:06:57
0.03947	298.90000000	02:05:45
0.03952	7382.60000000	02:05:21
0.03952	298.90000000	02:05:21
0.03954	298.90000000	02:04:02
0.03951	315.50000000	02:03:46
0.03949	544.70000000	02:02:54
0.03951	741.20000000	02:02:32
0.03951	741.20000000	02:02:32
0.03951	741.20000000	02:02:32
0.03953	298.90000000	02:01:09
0.03952	298.90000000	02:00:31
0.03953	298.90000000	01:57:52
0.03952	1147.70000000	01:57:13
0.03950	298.90000000	01:56:04
0.03951	2295.30000000	01:54:23
0.03954	566.70000000	01:54:02
0.03954	593.40000000	01:54:01
0.03955	225.90000000	01:54:01
0.03950	1267.00000000	01:49:31
0.03946	1189.10000000	01:49:31
0.03946	6809.30000000	01:49:31
0.03951	298.90000000	01:48:09
0.03951	454.10000000	01:47:35
0.03951	764.40000000	01:47:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.30%	Volume 3,249,496
Máx. 0.04038	Min. 0.03800
7 Dias
Variação -2.76%	Volume 27,915,328
Máx. 0.04173	Min. 0.03800
30 Dias
Variação -1.61%	Volume 327,081,731
Máx. 0.05239	Min. 0.03800