PYTH/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05271	957.00000000	05:13:19
0.05271	1000.00000000	05:13:19
0.05270	1000.00000000	05:13:19
0.05270	1015.10000000	05:13:19
0.05269	1840.60000000	05:13:19
0.05270	5103.30000000	05:13:15
0.05272	237.30000000	05:13:15
0.05274	338.20000000	05:13:14
0.05272	418.80000000	05:13:00
0.05272	418.80000000	05:13:00
0.05265	338.20000000	05:12:12
0.05266	676.40000000	05:12:11
0.05266	194.00000000	05:12:11
0.05271	194.00000000	05:12:02
0.05265	413.20000000	05:11:56
0.05265	413.20000000	05:11:56
0.05268	680.50000000	05:10:02
0.05268	263.50000000	05:10:02
0.05267	728.00000000	05:09:33
0.05268	33.90000000	05:09:25
0.05267	4763.20000000	05:09:25
0.05267	471.00000000	05:09:25
0.05267	7413.50000000	05:09:25
0.05266	1000.00000000	05:09:25
0.05265	433.80000000	05:09:25
0.05264	1430.70000000	05:09:23
0.05264	1166.20000000	05:09:23
0.05264	727.90000000	05:09:23
0.05267	2236.10000000	05:09:03
0.05267	3266.10000000	05:09:03
0.05267	2496.40000000	05:09:03
0.05267	2097.50000000	05:09:03
0.05267	2160.90000000	05:09:02
0.05267	2178.30000000	05:09:02
0.05267	3244.00000000	05:09:02
0.05267	4468.70000000	05:09:02
0.05267	10000.00000000	05:09:02
0.05267	5506.10000000	05:09:02
0.05264	433.90000000	05:09:02
0.05264	176.50000000	05:09:02
0.05261	267.50000000	05:08:50
0.05249	139.10000000	05:08:44
0.05251	627.60000000	05:08:44
0.05251	538.60000000	05:08:42
0.05255	429.40000000	05:08:42
0.05254	397.40000000	05:08:42
0.05251	505.20000000	05:08:42
0.05251	505.20000000	05:08:42
0.05253	141.40000000	05:08:27
0.05258	124.00000000	05:08:27
0.05258	521.10000000	05:08:27
0.05255	115.40000000	05:08:26
0.05248	51.60000000	05:08:26
0.05247	213.00000000	05:08:26
0.05243	5770.70000000	05:08:26
0.05237	96.40000000	05:08:02
0.05233	162.60000000	05:07:20
0.05237	477.90000000	05:07:20
0.05238	651.40000000	05:07:20
0.05234	382.50000000	05:07:20
0.05228	28.20000000	05:07:20
0.05227	267.50000000	05:07:20
0.05221	409.70000000	05:07:08
0.05220	274.80000000	05:06:50
0.05218	56.60000000	05:06:21
0.05218	181.40000000	05:06:02
0.05217	163.20000000	05:06:02
0.05213	115.40000000	05:05:51
0.05204	2500.00000000	05:05:48
0.05203	437.70000000	05:05:48
0.05203	562.30000000	05:05:48
0.05202	2500.00000000	05:05:48
0.05201	2024.70000000	05:05:48
0.05201	475.30000000	05:05:46
0.05189	167.90000000	05:04:51
0.05188	168.00000000	05:04:51
0.05188	412.00000000	05:04:36
0.05189	257.10000000	05:04:24
0.05192	171.20000000	05:03:57
0.05198	574.00000000	05:03:14
0.05199	980.20000000	05:03:13
0.05196	107.70000000	05:03:08
0.05198	2110.20000000	05:03:01
0.05198	389.80000000	05:03:01
0.05195	582.10000000	05:02:44
0.05195	761.90000000	05:02:18
0.05196	651.40000000	05:02:18
0.05197	1166.20000000	05:02:18
0.05198	651.40000000	05:02:18
0.05198	651.40000000	05:02:17
0.05197	609.50000000	05:02:17
0.05193	267.50000000	05:02:00
0.05190	606.40000000	05:01:51
0.05184	402.00000000	05:01:38
0.05184	598.00000000	05:01:38
0.05180	386.40000000	05:01:28
0.05177	23.30000000	05:01:28
0.05177	1476.70000000	05:01:28
0.05177	1000.00000000	05:01:28
0.05175	2500.00000000	05:01:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 12,503,116
Máx. 0.05274	Min. 0.04867
7 Dias
Variação +36.55%	Volume 101,868,956
Máx. 0.05575	Min. 0.03765
30 Dias
Variação +23.70%	Volume 227,793,716
Máx. 0.05575	Min. 0.03765