PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05578	1850.00000000	23:39:33
0.05581	610.00000000	23:39:33
0.05586	990.00000000	23:39:32
0.05586	860.00000000	23:39:32
0.05592	50.00000000	23:38:12
0.05592	10.00000000	23:38:12
0.05594	1850.00000000	23:38:12
0.05611	1120.00000000	23:32:27
0.05609	2600.00000000	23:32:12
0.05606	310.00000000	23:31:56
0.05603	1850.00000000	23:24:00
0.05597	310.00000000	23:23:31
0.05594	1850.00000000	23:22:24
0.05586	1850.00000000	23:22:10
0.05578	1850.00000000	23:19:12
0.05584	50.00000000	23:18:30
0.05586	1850.00000000	23:18:30
0.05594	1850.00000000	23:16:46
0.05591	360.00000000	23:16:46
0.05586	1840.00000000	23:15:18
0.05578	1850.00000000	23:10:25
0.05569	660.00000000	23:08:58
0.05569	1190.00000000	23:08:58
0.05561	1090.00000000	23:06:55
0.05563	600.00000000	23:06:24
0.05565	850.00000000	23:06:24
0.05569	950.00000000	23:03:31
0.05569	900.00000000	23:03:31
0.05573	50.00000000	23:01:29
0.05575	620.00000000	23:00:16
0.05576	50.00000000	23:00:16
0.05576	620.00000000	23:00:16
0.05575	620.00000000	23:00:16
0.05575	360.00000000	22:59:46
0.05575	360.00000000	22:59:46
0.05586	10.00000000	22:53:12
0.05578	1850.00000000	22:51:27
0.05571	180.00000000	22:49:10
0.05571	540.00000000	22:49:10
0.05562	610.00000000	22:48:44
0.05567	600.00000000	22:48:40
0.05570	500.00000000	22:48:34
0.05569	1850.00000000	22:47:18
0.05580	670.00000000	22:38:57
0.05578	60.00000000	22:38:06
0.05578	1790.00000000	22:38:02
0.05586	1850.00000000	22:37:10
0.05583	10.00000000	22:36:32
0.05578	1790.00000000	22:36:15
0.05578	1850.00000000	22:36:15
0.05561	760.00000000	22:31:04
0.05571	880.00000000	22:29:54
0.05569	1850.00000000	22:29:41
0.05560	6000.00000000	22:26:47
0.05560	1160.00000000	22:25:50
0.05560	2140.00000000	22:25:50
0.05560	2710.00000000	22:25:50
0.05560	300.00000000	22:25:50
0.05560	2000.00000000	22:25:50
0.05560	670.00000000	22:25:50
0.05561	1850.00000000	22:21:23
0.05563	800.00000000	22:21:21
0.05568	10.00000000	22:19:56
0.05569	1850.00000000	22:19:56
0.05573	6720.00000000	22:18:13
0.05573	600.00000000	22:18:13
0.05574	710.00000000	22:18:13
0.05575	3970.00000000	22:18:13
0.05575	710.00000000	22:18:13
0.05576	710.00000000	22:18:13
0.05576	620.00000000	22:18:13
0.05576	10.00000000	22:18:13
0.05576	50.00000000	22:18:13
0.05577	710.00000000	22:18:13
0.05577	620.00000000	22:18:13
0.05578	620.00000000	22:18:13
0.05578	1850.00000000	22:18:13
0.05579	710.00000000	22:18:13
0.05586	970.00000000	22:17:07
0.05586	880.00000000	22:17:04
0.05594	970.00000000	22:15:23
0.05602	700.00000000	22:14:12
0.05602	630.00000000	22:14:12
0.05602	630.00000000	22:14:11
0.05602	700.00000000	22:14:11
0.05601	630.00000000	22:14:11
0.05599	360.00000000	22:14:10
0.05605	50.00000000	22:14:10
0.05609	80.00000000	22:13:49
0.05609	580.00000000	22:13:49
0.05609	620.00000000	22:13:49
0.05608	620.00000000	22:13:48
0.05606	600.00000000	22:13:47
0.05602	1290.00000000	22:13:46
0.05601	600.00000000	22:13:46
0.05599	90.00000000	22:13:43
0.05600	270.00000000	22:13:43
0.05600	360.00000000	22:13:43
0.05609	230.00000000	22:13:25
0.05609	620.00000000	22:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 8,546,070
Máx. 0.05845	Min. 0.05426
7 Dias
Variação -0.64%	Volume 44,600,620
Máx. 0.05845	Min. 0.04985
30 Dias
Variação +41.83%	Volume 193,253,040
Máx. 0.05960	Min. 0.03754