PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03428	8700.00000000	08:02:23
0.03418	110.00000000	08:02:00
0.03406	290.00000000	08:01:26
0.03424	7380.00000000	08:01:22
0.03413	10000.00000000	08:01:15
0.03413	60.00000000	08:01:15
0.03413	1460.00000000	08:01:15
0.03413	50.00000000	08:01:15
0.03397	290.00000000	08:01:13
0.03413	1130.00000000	08:01:13
0.03397	290.00000000	08:01:11
0.03413	280.00000000	08:01:11
0.03392	1190.00000000	08:01:06
0.03393	8400.00000000	08:01:06
0.03395	1240.00000000	08:01:06
0.03397	60.00000000	08:01:06
0.03400	14480.00000000	08:01:06
0.03404	1460.00000000	08:01:06
0.03404	1460.00000000	08:01:06
0.03408	3110.00000000	08:01:06
0.03412	13860.00000000	08:01:06
0.03412	1220.00000000	08:01:06
0.03413	15080.00000000	08:01:06
0.03417	1150.00000000	08:01:06
0.03439	3480.00000000	07:56:27
0.03439	110.00000000	07:56:27
0.03445	24960.00000000	07:56:00
0.03444	1210.00000000	07:56:00
0.03444	10000.00000000	07:56:00
0.03443	1240.00000000	07:56:00
0.03442	67770.00000000	07:56:00
0.03440	10000.00000000	07:56:00
0.03435	7760.00000000	07:55:47
0.03438	10000.00000000	07:55:34
0.03439	5740.00000000	07:55:32
0.03439	4260.00000000	07:55:32
0.03450	8910.00000000	07:53:42
0.03449	570.00000000	07:53:41
0.03447	7450.00000000	07:52:46
0.03455	5780.00000000	07:52:14
0.03446	7970.00000000	07:51:14
0.03456	7410.00000000	07:44:19
0.03466	150.00000000	07:43:34
0.03466	570.00000000	07:43:34
0.03465	1480.00000000	07:40:49
0.03465	8520.00000000	07:40:49
0.03468	7390.00000000	07:39:57
0.03459	7630.00000000	07:39:05
0.03455	7470.00000000	07:38:56
0.03457	5820.00000000	07:38:06
0.03457	4180.00000000	07:38:06
0.03455	8730.00000000	07:37:19
0.03458	10000.00000000	07:35:23
0.03446	6800.00000000	07:34:07
0.03446	2000.00000000	07:34:07
0.03452	10000.00000000	07:34:01
0.03451	640.00000000	07:33:48
0.03452	550.00000000	07:33:48
0.03452	10000.00000000	07:33:48
0.03470	10000.00000000	07:31:16
0.03470	110.00000000	07:31:16
0.03470	550.00000000	07:31:16
0.03459	10000.00000000	07:30:17
0.03458	10000.00000000	07:30:15
0.03448	4910.00000000	07:29:24
0.03448	10000.00000000	07:29:24
0.03454	570.00000000	07:29:07
0.03439	9030.00000000	07:24:46
0.03439	970.00000000	07:24:46
0.03439	2520.00000000	07:24:46
0.03439	140.00000000	07:24:46
0.03439	7340.00000000	07:24:46
0.03439	8470.00000000	07:24:45
0.03442	910.00000000	07:23:18
0.03442	10.00000000	07:23:18
0.03442	9080.00000000	07:23:18
0.03435	3480.00000000	07:22:04
0.03441	330.00000000	07:21:36
0.03432	330.00000000	07:21:36
0.03432	7480.00000000	07:21:07
0.03438	1500.00000000	07:20:57
0.03438	4510.00000000	07:20:57
0.03438	3990.00000000	07:20:57
0.03438	1570.00000000	07:20:57
0.03438	4810.00000000	07:20:56
0.03438	3620.00000000	07:20:56
0.03438	2540.00000000	07:20:56
0.03438	7460.00000000	07:20:56
0.03440	1160.00000000	07:20:39
0.03447	1150.00000000	07:18:35
0.03445	1300.00000000	07:18:03
0.03445	8700.00000000	07:18:03
0.03444	10000.00000000	07:18:02
0.03435	110.00000000	07:17:59
0.03440	6560.00000000	07:17:58
0.03440	550.00000000	07:17:58
0.03440	110.00000000	07:17:58
0.03445	10000.00000000	07:17:56
0.03445	110.00000000	07:17:56
0.03445	550.00000000	07:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.26%	Volume 8,967,590
Máx. 0.04048	Min. 0.03350
7 Dias
Variação -14.43%	Volume 46,022,910
Máx. 0.04275	Min. 0.03350
30 Dias
Variação -29.57%	Volume 204,303,460
Máx. 0.06297	Min. 0.03350