PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07699	790.00000000	20:13:09
0.07705	810.00000000	20:11:41
0.07710	130.00000000	20:11:03
0.07694	14320.00000000	20:10:02
0.07695	3710.00000000	20:10:02
0.07695	19080.00000000	20:10:02
0.07695	50.00000000	20:10:02
0.07696	3920.00000000	20:10:02
0.07696	5040.00000000	20:10:02
0.07699	5860.00000000	20:10:02
0.07699	1700.00000000	20:10:02
0.07701	1700.00000000	20:10:02
0.07703	1700.00000000	20:10:02
0.07704	1540.00000000	20:10:02
0.07710	20.00000000	20:10:02
0.07712	570.00000000	20:09:18
0.07710	1700.00000000	20:09:18
0.07708	1620.00000000	20:09:18
0.07714	690.00000000	20:07:49
0.07719	60.00000000	20:07:00
0.07720	3360.00000000	20:06:59
0.07720	6000.00000000	20:06:59
0.07720	6000.00000000	20:06:59
0.07694	900.00000000	20:03:19
0.07691	6480.00000000	20:02:45
0.07691	790.00000000	20:02:45
0.07698	10.00000000	20:02:32
0.07688	1060.00000000	20:01:49
0.07699	10.00000000	20:01:14
0.07704	130.00000000	20:01:04
0.07704	130.00000000	20:01:03
0.07676	1360.00000000	19:57:37
0.07662	1870.00000000	19:55:58
0.07675	140.00000000	19:53:03
0.07674	1870.00000000	19:51:51
0.07675	560.00000000	19:51:43
0.07675	390.00000000	19:51:16
0.07675	1860.00000000	19:51:16
0.07685	12280.00000000	19:50:52
0.07684	15360.00000000	19:50:52
0.07684	2740.00000000	19:50:52
0.07684	3620.00000000	19:50:52
0.07683	6500.00000000	19:50:52
0.07683	4580.00000000	19:50:52
0.07682	1570.00000000	19:50:52
0.07680	2880.00000000	19:50:52
0.07680	1890.00000000	19:50:52
0.07680	10.00000000	19:50:52
0.07680	50.00000000	19:50:52
0.07678	1380.00000000	19:50:52
0.07675	1890.00000000	19:50:52
0.07673	260.00000000	19:46:53
0.07673	260.00000000	19:46:53
0.07673	260.00000000	19:46:53
0.07673	260.00000000	19:46:53
0.07673	260.00000000	19:46:53
0.07675	930.00000000	19:45:52
0.07682	1720.00000000	19:45:12
0.07689	260.00000000	19:43:55
0.07689	260.00000000	19:43:55
0.07689	260.00000000	19:43:55
0.07700	260.00000000	19:43:13
0.07700	260.00000000	19:43:13
0.07691	10.00000000	19:42:21
0.07690	1560.00000000	19:42:00
0.07690	1290.00000000	19:41:03
0.07689	520.00000000	19:41:03
0.07704	260.00000000	19:40:16
0.07704	260.00000000	19:40:16
0.07695	260.00000000	19:39:51
0.07695	260.00000000	19:39:51
0.07695	260.00000000	19:39:51
0.07695	260.00000000	19:39:51
0.07695	260.00000000	19:39:51
0.07695	260.00000000	19:39:51
0.07705	900.00000000	19:38:40
0.07704	260.00000000	19:38:40
0.07705	260.00000000	19:38:40
0.07706	260.00000000	19:38:40
0.07706	890.00000000	19:38:40
0.07706	260.00000000	19:38:40
0.07706	260.00000000	19:38:40
0.07700	9390.00000000	19:38:24
0.07700	10.00000000	19:38:24
0.07700	50.00000000	19:38:24
0.07701	5710.00000000	19:38:24
0.07705	15360.00000000	19:38:24
0.07705	50.00000000	19:38:24
0.07706	4600.00000000	19:38:24
0.07708	6460.00000000	19:38:24
0.07709	19080.00000000	19:38:24
0.07710	5700.00000000	19:38:24
0.07710	50.00000000	19:38:24
0.07718	1490.00000000	19:37:58
0.07721	890.00000000	19:35:27
0.07726	1390.00000000	19:34:49
0.07728	10.00000000	19:34:49
0.07737	260.00000000	19:32:22
0.07737	260.00000000	19:32:22
0.07737	260.00000000	19:32:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 5,846,270
Máx. 0.08102	Min. 0.07512
7 Dias
Variação -7.58%	Volume 42,537,380
Máx. 0.08484	Min. 0.07349
30 Dias
Variação +41.60%	Volume 203,829,560
Máx. 0.08867	Min. 0.04985