PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07560	10.00000000	22:45:03
0.07560	10.00000000	22:44:38
0.07560	2000.00000000	22:44:38
0.07560	490.00000000	22:44:19
0.07567	260.00000000	22:42:02
0.07567	260.00000000	22:42:02
0.07578	40.00000000	22:42:00
0.07578	40.00000000	22:42:00
0.07575	600.00000000	22:41:51
0.07575	6000.00000000	22:41:51
0.07572	630.00000000	22:41:51
0.07572	10.00000000	22:41:51
0.07571	80.00000000	22:41:51
0.07570	640.00000000	22:41:51
0.07565	140.00000000	22:41:44
0.07565	140.00000000	22:41:39
0.07566	660.00000000	22:41:39
0.07560	10.00000000	22:41:06
0.07553	140.00000000	22:40:47
0.07550	650.00000000	22:39:53
0.07552	1010.00000000	22:39:53
0.07552	990.00000000	22:39:53
0.07551	1140.00000000	22:39:10
0.07551	650.00000000	22:39:10
0.07536	10.00000000	22:37:09
0.07543	2000.00000000	22:36:33
0.07543	120.00000000	22:36:33
0.07544	1680.00000000	22:36:33
0.07544	320.00000000	22:36:33
0.07544	640.00000000	22:36:33
0.07545	840.00000000	22:36:33
0.07545	1160.00000000	22:36:33
0.07545	640.00000000	22:36:33
0.07546	1480.00000000	22:36:33
0.07546	520.00000000	22:36:33
0.07546	640.00000000	22:36:33
0.07547	640.00000000	22:36:33
0.07552	260.00000000	22:35:56
0.07560	3360.00000000	22:35:51
0.07560	3250.00000000	22:35:51
0.07560	10.00000000	22:35:51
0.07558	650.00000000	22:35:51
0.07546	120.00000000	22:33:11
0.07546	1280.00000000	22:33:11
0.07546	80.00000000	22:33:11
0.07547	660.00000000	22:32:37
0.07546	2000.00000000	22:31:56
0.07538	640.00000000	22:31:33
0.07533	800.00000000	22:31:32
0.07536	10.00000000	22:31:32
0.07554	140.00000000	22:31:24
0.07551	1840.00000000	22:31:05
0.07547	630.00000000	22:31:03
0.07540	640.00000000	22:30:40
0.07543	700.00000000	22:30:34
0.07543	630.00000000	22:30:34
0.07545	2570.00000000	22:30:32
0.07545	430.00000000	22:30:32
0.07549	10.00000000	22:30:31
0.07549	10.00000000	22:30:31
0.07557	3000.00000000	22:30:15
0.07556	430.00000000	22:30:14
0.07556	1320.00000000	22:30:14
0.07548	650.00000000	22:29:57
0.07547	360.00000000	22:29:00
0.07549	1670.00000000	22:28:55
0.07548	50.00000000	22:28:13
0.07545	50.00000000	22:28:12
0.07561	230.00000000	22:27:52
0.07553	3000.00000000	22:27:11
0.07550	640.00000000	22:27:07
0.07549	650.00000000	22:27:07
0.07548	970.00000000	22:27:07
0.07548	350.00000000	22:27:07
0.07548	1320.00000000	22:27:07
0.07543	640.00000000	22:27:02
0.07543	10.00000000	22:27:02
0.07543	10.00000000	22:27:02
0.07544	140.00000000	22:26:44
0.07552	150.00000000	22:26:36
0.07545	650.00000000	22:26:34
0.07547	260.00000000	22:26:28
0.07551	120.00000000	22:26:28
0.07551	260.00000000	22:26:28
0.07553	110.00000000	22:26:07
0.07551	110.00000000	22:26:00
0.07556	140.00000000	22:25:29
0.07559	310.00000000	22:25:12
0.07553	1870.00000000	22:25:12
0.07556	10.00000000	22:25:08
0.07555	1820.00000000	22:25:08
0.07556	1820.00000000	22:25:08
0.07551	420.00000000	22:25:07
0.07551	3000.00000000	22:25:07
0.07551	640.00000000	22:25:07
0.07552	3000.00000000	22:25:07
0.07552	640.00000000	22:25:07
0.07553	4760.00000000	22:25:07
0.07553	4000.00000000	22:25:07
0.07553	4360.00000000	22:25:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.80%	Volume 3,881,280
Máx. 0.07584	Min. 0.06936
7 Dias
Variação -4.98%	Volume 53,709,980
Máx. 0.08244	Min. 0.06699
30 Dias
Variação +10.88%	Volume 338,566,750
Máx. 0.10080	Min. 0.06699