PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04003	310.00000000	23:11:41
0.04003	10.00000000	23:11:30
0.04003	120.00000000	23:11:11
0.04003	70.00000000	23:11:06
0.04003	1050.00000000	23:11:05
0.04003	790.00000000	23:11:05
0.04003	660.00000000	23:11:05
0.04005	70.00000000	23:11:04
0.04008	2500.00000000	23:11:00
0.04011	590.00000000	23:11:00
0.04013	120.00000000	23:11:00
0.04019	120.00000000	23:08:04
0.04015	10.00000000	23:07:00
0.04014	380.00000000	23:06:27
0.04013	7710.00000000	23:06:17
0.04013	650.00000000	23:06:17
0.04013	920.00000000	23:06:17
0.04013	120.00000000	23:06:17
0.04012	650.00000000	23:06:17
0.04012	920.00000000	23:06:17
0.04011	650.00000000	23:06:17
0.04011	920.00000000	23:06:17
0.04010	920.00000000	23:06:17
0.04009	400.00000000	23:06:17
0.04009	650.00000000	23:06:04
0.04006	820.00000000	23:06:03
0.04006	820.00000000	23:06:03
0.04006	820.00000000	23:06:03
0.04006	820.00000000	23:06:03
0.04006	820.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04006	340.00000000	23:06:03
0.04005	5380.00000000	23:04:59
0.04005	550.00000000	23:04:59
0.04007	120.00000000	23:04:22
0.04009	20.00000000	23:04:01
0.04009	20.00000000	23:04:01
0.04013	920.00000000	23:04:01
0.04013	120.00000000	23:04:01
0.04021	250.00000000	23:03:45
0.04017	410.00000000	23:03:24
0.04017	250.00000000	23:03:03
0.04017	2660.00000000	23:02:54
0.04017	10.00000000	23:02:54
0.04023	230.00000000	23:02:31
0.04023	5610.00000000	23:02:31
0.04020	90.00000000	23:02:00
0.04020	90.00000000	23:02:00
0.04021	5780.00000000	23:01:40
0.04022	2980.00000000	23:01:21
0.04021	70.00000000	23:01:19
0.04020	410.00000000	23:01:16
0.04019	120.00000000	23:01:16
0.04017	600.00000000	23:01:11
0.04014	400.00000000	23:01:11
0.04014	50.00000000	23:01:05
0.04011	890.00000000	23:01:05
0.04009	730.00000000	23:01:02
0.04011	410.00000000	23:01:02
0.04011	650.00000000	23:01:02
0.04008	300.00000000	23:01:02
0.04010	10.00000000	23:01:02
0.04010	890.00000000	23:01:02
0.04011	70.00000000	23:01:02
0.04013	120.00000000	23:01:02
0.04016	5660.00000000	23:01:02
0.04018	240.00000000	23:00:50
0.04021	2500.00000000	22:59:18
0.04021	360.00000000	22:59:18
0.04021	290.00000000	22:59:18
0.04023	360.00000000	22:59:18
0.04020	360.00000000	22:58:20
0.04021	1840.00000000	22:58:20
0.04019	120.00000000	22:57:38
0.04020	5420.00000000	22:57:38
0.04026	5360.00000000	22:56:07
0.04027	560.00000000	22:52:00
0.04030	240.00000000	22:51:31
0.04027	250.00000000	22:51:30
0.04037	590.00000000	22:51:19
0.04036	650.00000000	22:51:19
0.04030	70.00000000	22:51:19
0.04030	10.00000000	22:51:19
0.04025	120.00000000	22:51:14
0.04024	470.00000000	22:51:14
0.04021	70.00000000	22:51:05
0.04019	120.00000000	22:51:05
0.04017	50.00000000	22:51:00
0.04017	10.00000000	22:51:00
0.04012	660.00000000	22:50:42
0.04009	470.00000000	22:50:25
0.04014	40.00000000	22:49:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 3,106,100
Máx. 0.04037	Min. 0.03792
7 Dias
Variação -9.54%	Volume 41,596,490
Máx. 0.04428	Min. 0.03792
30 Dias
Variação +4.41%	Volume 249,405,570
Máx. 0.05228	Min. 0.03792