PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05627	1880.00000000	02:48:19
0.05628	60.00000000	02:48:19
0.05629	60.00000000	02:48:19
0.05630	60.00000000	02:48:19
0.05631	60.00000000	02:48:19
0.05634	33920.00000000	02:48:19
0.05634	700.00000000	02:48:19
0.05632	5210.00000000	02:48:19
0.05632	1970.00000000	02:48:19
0.05632	2050.00000000	02:48:19
0.05632	2320.00000000	02:48:19
0.05632	2130.00000000	02:48:18
0.05632	3260.00000000	02:48:18
0.05632	1960.00000000	02:48:18
0.05632	1970.00000000	02:48:18
0.05632	2230.00000000	02:48:18
0.05632	2200.00000000	02:48:17
0.05632	2600.00000000	02:48:17
0.05632	2440.00000000	02:48:17
0.05632	310.00000000	02:48:17
0.05632	300.00000000	02:48:17
0.05632	280.00000000	02:48:17
0.05632	310.00000000	02:48:17
0.05632	310.00000000	02:48:17
0.05632	190.00000000	02:48:17
0.05632	1790.00000000	02:48:17
0.05632	20070.00000000	02:48:16
0.05632	210.00000000	02:48:16
0.05632	10.00000000	02:48:16
0.05631	60.00000000	02:48:14
0.05630	700.00000000	02:47:01
0.05630	160.00000000	02:47:01
0.05630	240.00000000	02:47:01
0.05630	310.00000000	02:47:01
0.05627	710.00000000	02:46:32
0.05628	100.00000000	02:45:02
0.05618	200.00000000	02:44:01
0.05618	40.00000000	02:43:16
0.05619	40.00000000	02:43:16
0.05620	40.00000000	02:43:16
0.05620	100.00000000	02:43:16
0.05619	10.00000000	02:43:16
0.05611	230.00000000	02:42:12
0.05611	240.00000000	02:42:12
0.05611	240.00000000	02:42:12
0.05603	710.00000000	02:41:57
0.05599	60.00000000	02:41:22
0.05601	60.00000000	02:41:22
0.05602	60.00000000	02:41:22
0.05600	60.00000000	02:41:22
0.05601	60.00000000	02:41:22
0.05600	100.00000000	02:41:22
0.05600	20.00000000	02:41:22
0.05602	10.00000000	02:41:22
0.05603	240.00000000	02:41:22
0.05603	240.00000000	02:41:22
0.05603	240.00000000	02:41:22
0.05603	240.00000000	02:41:22
0.05603	240.00000000	02:41:22
0.05604	100.00000000	02:41:22
0.05605	10.00000000	02:41:22
0.05612	100.00000000	02:41:12
0.05604	190.00000000	02:40:11
0.05631	30.00000000	02:39:25
0.05629	10.00000000	02:39:25
0.05628	100.00000000	02:39:25
0.05627	10.00000000	02:39:25
0.05626	8630.00000000	02:39:25
0.05626	250.00000000	02:39:25
0.05624	100.00000000	02:39:25
0.05622	710.00000000	02:39:10
0.05628	120.00000000	02:38:49
0.05628	240.00000000	02:38:49
0.05621	80.00000000	02:38:19
0.05621	60.00000000	02:38:19
0.05624	230.00000000	02:38:18
0.05619	20.00000000	02:38:06
0.05620	50.00000000	02:37:51
0.05620	230.00000000	02:37:51
0.05623	230.00000000	02:37:42
0.05623	230.00000000	02:37:42
0.05614	80.00000000	02:37:18
0.05614	240.00000000	02:37:18
0.05614	240.00000000	02:37:18
0.05618	230.00000000	02:37:10
0.05619	380.00000000	02:36:40
0.05622	230.00000000	02:36:40
0.05610	60.00000000	02:36:04
0.05611	60.00000000	02:36:04
0.05612	230.00000000	02:36:04
0.05611	60.00000000	02:36:04
0.05610	60.00000000	02:36:04
0.05611	10.00000000	02:36:04
0.05612	100.00000000	02:36:04
0.05614	10.00000000	02:36:04
0.05615	10.00000000	02:36:04
0.05616	100.00000000	02:36:04
0.05611	230.00000000	02:35:50
0.05611	240.00000000	02:35:50
0.05611	240.00000000	02:35:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.58%	Volume 6,789,850
Máx. 0.06665	Min. 0.05148
7 Dias
Variação -12.26%	Volume 49,438,080
Máx. 0.07025	Min. 0.05148
30 Dias
Variação -39.59%	Volume 220,403,660
Máx. 0.09526	Min. 0.05148