PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03387	620.00000000	10:03:28
0.03386	1490.00000000	10:03:28
0.03384	10000.00000000	10:03:28
0.03384	10.00000000	10:03:28
0.03388	810.00000000	09:42:56
0.03388	960.00000000	09:42:56
0.03388	2530.00000000	09:42:56
0.03388	5360.00000000	09:42:56
0.03388	8330.00000000	09:42:56
0.03388	6280.00000000	09:42:56
0.03389	10000.00000000	09:42:56
0.03391	10.00000000	09:42:56
0.03395	2250.00000000	09:42:00
0.03391	4510.00000000	09:37:01
0.03391	2540.00000000	09:30:17
0.03391	6470.00000000	09:30:17
0.03384	450.00000000	09:24:50
0.03384	110.00000000	09:24:50
0.03384	540.00000000	09:24:50
0.03379	550.00000000	09:19:49
0.03379	1490.00000000	09:19:49
0.03379	18030.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	590.00000000	09:18:51
0.03379	10000.00000000	09:18:51
0.03379	1510.00000000	09:18:51
0.03380	60.00000000	09:18:51
0.03380	300.00000000	09:18:51
0.03380	1480.00000000	09:18:51
0.03381	1510.00000000	09:18:51
0.03382	14750.00000000	09:18:51
0.03386	650.00000000	09:16:46
0.03387	720.00000000	09:11:36
0.03386	1820.00000000	08:55:00
0.03386	12910.00000000	08:55:00
0.03386	260.00000000	08:54:54
0.03398	590.00000000	08:42:21
0.03398	100.00000000	08:42:21
0.03398	560.00000000	08:40:47
0.03398	1700.00000000	08:40:47
0.03400	20.00000000	08:40:01
0.03400	20.00000000	08:40:01
0.03400	590.00000000	08:39:42
0.03400	7260.00000000	08:39:42
0.03400	7260.00000000	08:39:42
0.03400	590.00000000	08:39:42
0.03401	20.00000000	08:34:00
0.03401	20.00000000	08:34:00
0.03400	10000.00000000	08:33:12
0.03419	40.00000000	08:25:35
0.03405	2090.00000000	08:25:04
0.03400	700.00000000	08:23:06
0.03402	470.00000000	08:09:47
0.03402	130.00000000	08:09:47
0.03395	1110.00000000	08:05:52
0.03395	740.00000000	08:05:52
0.03395	740.00000000	08:05:52
0.03390	970.00000000	08:00:00
0.03390	480.00000000	08:00:00
0.03390	900.00000000	08:00:00
0.03390	620.00000000	08:00:00
0.03390	10000.00000000	08:00:00
0.03395	610.00000000	07:59:06
0.03390	610.00000000	07:57:37
0.03388	50.00000000	07:57:34
0.03386	1000.00000000	07:43:08
0.03385	17310.00000000	07:31:49
0.03386	11950.00000000	07:31:49
0.03389	590.00000000	07:30:39
0.03384	29550.00000000	07:29:47
0.03384	440.00000000	07:29:47
0.03381	14790.00000000	07:29:47
0.03381	16490.00000000	07:29:47
0.03381	1520.00000000	07:29:47
0.03381	1470.00000000	07:29:47
0.03380	8910.00000000	07:29:47
0.03380	8910.00000000	07:29:47
0.03380	10000.00000000	07:29:47
0.03380	1520.00000000	07:29:47
0.03383	10090.00000000	07:26:04
0.03383	4660.00000000	07:26:04
0.03371	3540.00000000	07:19:05
0.03381	390.00000000	07:14:52
0.03381	1480.00000000	07:14:52
0.03377	1270.00000000	07:14:27
0.03377	3050.00000000	07:14:27
0.03391	150.00000000	07:02:00
0.03391	150.00000000	07:02:00
0.03393	4740.00000000	07:01:06
0.03393	4740.00000000	07:01:06
0.03393	2520.00000000	07:01:06
0.03393	740.00000000	07:01:06
0.03393	740.00000000	07:01:06
0.03393	740.00000000	07:01:06
0.03393	740.00000000	07:01:06
0.03393	18650.00000000	07:01:06
0.03389	1520.00000000	06:58:32
0.03389	1520.00000000	06:58:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 5,181,710
Máx. 0.03528	Min. 0.03215
7 Dias
Variação -12.86%	Volume 42,118,930
Máx. 0.03953	Min. 0.03215
30 Dias
Variação -17.55%	Volume 235,347,290
Máx. 0.04275	Min. 0.02938