PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05183	350.00000000	03:16:27
0.05183	350.00000000	03:16:27
0.05180	10.00000000	03:16:20
0.05171	10.00000000	03:14:00
0.05155	390.00000000	03:04:47
0.05155	390.00000000	03:04:47
0.05139	30.00000000	03:02:00
0.05139	30.00000000	03:02:00
0.05135	100.00000000	03:01:27
0.05135	1000.00000000	03:01:27
0.05135	1000.00000000	03:01:27
0.05135	1000.00000000	03:01:27
0.05135	1000.00000000	03:01:27
0.05135	300.00000000	03:01:11
0.05135	300.00000000	03:01:11
0.05135	300.00000000	03:01:11
0.05137	100.00000000	03:01:11
0.05137	90.00000000	03:01:11
0.05140	90.00000000	03:01:02
0.05142	10.00000000	03:01:02
0.05141	400.00000000	03:00:53
0.05144	2280.00000000	03:00:39
0.05144	220.00000000	03:00:39
0.05160	100.00000000	02:54:43
0.05160	100.00000000	02:54:43
0.05164	360.00000000	02:53:35
0.05152	10.00000000	02:53:00
0.05156	1040.00000000	02:52:52
0.05156	2080.00000000	02:52:52
0.05154	30.00000000	02:52:24
0.05134	10.00000000	02:52:00
0.05139	2500.00000000	02:51:19
0.05144	700.00000000	02:50:19
0.05145	5120.00000000	02:50:18
0.05145	80.00000000	02:50:18
0.05147	800.00000000	02:50:18
0.05147	380.00000000	02:50:18
0.05147	770.00000000	02:50:18
0.05147	70.00000000	02:50:18
0.05148	80.00000000	02:50:18
0.05149	2500.00000000	02:50:18
0.05149	80.00000000	02:50:18
0.05141	80.00000000	02:50:08
0.05140	290.00000000	02:50:07
0.05140	10.00000000	02:50:06
0.05145	10.00000000	02:50:05
0.05145	70.00000000	02:50:05
0.05145	290.00000000	02:50:04
0.05153	80.00000000	02:50:03
0.05159	2500.00000000	02:49:58
0.05159	690.00000000	02:49:58
0.05159	90.00000000	02:49:58
0.05160	690.00000000	02:49:58
0.05166	2500.00000000	02:49:31
0.05161	50.00000000	02:49:00
0.05171	2500.00000000	02:48:09
0.05170	2500.00000000	02:48:09
0.05166	80.00000000	02:48:09
0.05165	80.00000000	02:48:09
0.05164	2500.00000000	02:48:09
0.05164	18380.00000000	02:47:44
0.05165	870.00000000	02:47:44
0.05166	1330.00000000	02:47:44
0.05166	80.00000000	02:47:44
0.05159	20.00000000	02:47:00
0.05159	3860.00000000	02:47:00
0.05160	10.00000000	02:46:08
0.05162	10.00000000	02:46:00
0.05162	1100.00000000	02:46:00
0.05162	690.00000000	02:46:00
0.05163	690.00000000	02:46:00
0.05164	280.00000000	02:46:00
0.05164	80.00000000	02:46:00
0.05172	50.00000000	02:45:00
0.05172	50.00000000	02:45:00
0.05172	530.00000000	02:45:00
0.05173	700.00000000	02:45:00
0.05173	80.00000000	02:45:00
0.05174	700.00000000	02:45:00
0.05174	70.00000000	02:45:00
0.05166	390.00000000	02:44:36
0.05166	50.00000000	02:44:36
0.05166	10.00000000	02:44:36
0.05166	710.00000000	02:44:36
0.05167	570.00000000	02:44:36
0.05167	710.00000000	02:44:36
0.05168	2500.00000000	02:44:36
0.05168	80.00000000	02:44:36
0.05168	710.00000000	02:44:36
0.05169	1000.00000000	02:44:36
0.05169	90.00000000	02:44:36
0.05169	50.00000000	02:44:36
0.05169	710.00000000	02:44:36
0.05180	80.00000000	02:43:37
0.05192	100.00000000	02:42:12
0.05191	680.00000000	02:42:12
0.05192	100.00000000	02:42:12
0.05192	1000.00000000	02:42:12
0.05192	720.00000000	02:42:12
0.05192	280.00000000	02:42:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.27%	Volume 5,054,420
Máx. 0.05226	Min. 0.04864
7 Dias
Variação +34.62%	Volume 61,408,090
Máx. 0.05572	Min. 0.03754
30 Dias
Variação +21.78%	Volume 174,725,220
Máx. 0.05572	Min. 0.03754