PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04771	50.00000000	20:39:54
0.04779	1590.00000000	20:39:30
0.04777	50.00000000	20:39:30
0.04776	1300.00000000	20:39:30
0.04776	1300.00000000	20:39:30
0.04776	580.00000000	20:39:30
0.04776	1010.00000000	20:39:30
0.04770	50.00000000	20:36:51
0.04770	10.00000000	20:36:51
0.04770	50.00000000	20:36:51
0.04771	1000.00000000	20:36:51
0.04772	1000.00000000	20:36:51
0.04773	470.00000000	20:36:51
0.04773	440.00000000	20:36:51
0.04773	30.00000000	20:36:51
0.04773	1570.00000000	20:36:51
0.04773	1570.00000000	20:36:51
0.04773	1570.00000000	20:36:51
0.04773	1570.00000000	20:36:51
0.04773	520.00000000	20:36:51
0.04773	320.00000000	20:36:51
0.04773	990.00000000	20:34:46
0.04776	50.00000000	20:34:09
0.04776	10.00000000	20:34:09
0.04778	4200.00000000	20:33:13
0.04778	130.00000000	20:33:13
0.04779	830.00000000	20:29:08
0.04779	750.00000000	20:29:08
0.04779	820.00000000	20:29:08
0.04779	520.00000000	20:29:08
0.04779	120.00000000	20:29:08
0.04779	120.00000000	20:29:08
0.04780	440.00000000	20:27:05
0.04780	570.00000000	20:27:05
0.04780	570.00000000	20:27:05
0.04783	4200.00000000	20:23:40
0.04780	1000.00000000	20:23:10
0.04782	50.00000000	20:23:10
0.04785	640.00000000	20:22:39
0.04785	640.00000000	20:22:39
0.04789	470.00000000	20:22:01
0.04789	640.00000000	20:22:01
0.04789	640.00000000	20:22:01
0.04793	20.00000000	20:20:43
0.04789	400.00000000	20:18:42
0.04789	470.00000000	20:16:43
0.04789	470.00000000	20:16:43
0.04788	50.00000000	20:16:43
0.04789	470.00000000	20:16:43
0.04789	470.00000000	20:16:43
0.04792	480.00000000	20:16:24
0.04796	3950.00000000	20:10:08
0.04795	3910.00000000	20:10:08
0.04794	50.00000000	20:10:08
0.04794	10.00000000	20:10:08
0.04792	640.00000000	20:10:06
0.04787	50.00000000	20:09:59
0.04779	1560.00000000	20:09:56
0.04782	720.00000000	20:09:56
0.04782	1560.00000000	20:09:56
0.04782	1560.00000000	20:09:56
0.04780	50.00000000	20:09:55
0.04782	10.00000000	20:09:55
0.04787	1550.00000000	20:09:55
0.04788	1550.00000000	20:09:55
0.04787	790.00000000	20:09:55
0.04782	1560.00000000	20:09:54
0.04786	50.00000000	20:09:30
0.04784	1560.00000000	20:09:16
0.04779	860.00000000	20:07:07
0.04779	50.00000000	20:07:07
0.04780	50.00000000	20:06:50
0.04780	1520.00000000	20:06:50
0.04780	50.00000000	20:06:50
0.04780	1520.00000000	20:06:50
0.04780	520.00000000	20:06:50
0.04780	1570.00000000	20:06:50
0.04780	580.00000000	20:06:50
0.04780	1130.00000000	20:06:50
0.04780	1710.00000000	20:06:50
0.04782	1000.00000000	20:06:31
0.04783	1000.00000000	20:06:31
0.04785	50.00000000	20:06:31
0.04789	1000.00000000	20:05:51
0.04789	510.00000000	20:05:15
0.04789	330.00000000	20:05:15
0.04787	990.00000000	20:04:50
0.04788	10.00000000	20:04:50
0.04788	1000.00000000	20:04:50
0.04788	10.00000000	20:04:50
0.04789	1000.00000000	20:04:50
0.04792	1970.00000000	20:04:50
0.04792	1970.00000000	20:04:50
0.04792	890.00000000	20:04:50
0.04798	19390.00000000	20:04:15
0.04798	3650.00000000	20:04:15
0.04798	900.00000000	20:04:15
0.04791	50.00000000	20:04:08
0.04796	470.00000000	20:04:06
0.04796	470.00000000	20:04:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 8,531,710
Máx. 0.04983	Min. 0.04629
7 Dias
Variação +11.29%	Volume 81,738,240
Máx. 0.05046	Min. 0.04107
30 Dias
Variação +21.15%	Volume 288,124,270
Máx. 0.05046	Min. 0.03088