PYTH/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04767	50.00000000	21:18:09
0.04769	1510.00000000	21:15:34
0.04771	2510.00000000	21:13:00
0.04773	420.00000000	21:11:47
0.04773	420.00000000	21:11:47
0.04773	420.00000000	21:11:47
0.04773	50.00000000	21:11:47
0.04778	990.00000000	21:11:08
0.04777	320.00000000	21:10:42
0.04778	270.00000000	21:09:09
0.04777	520.00000000	21:08:09
0.04782	270.00000000	21:07:49
0.04779	50.00000000	21:07:42
0.04789	40.00000000	21:07:35
0.04789	10.00000000	21:07:35
0.04795	320.00000000	21:07:33
0.04793	1000.00000000	21:07:33
0.04792	130.00000000	21:07:33
0.04792	870.00000000	21:07:33
0.04788	10.00000000	21:07:33
0.04788	10.00000000	21:07:33
0.04786	2840.00000000	21:07:33
0.04786	2840.00000000	21:07:33
0.04782	50.00000000	21:07:33
0.04778	50.00000000	21:07:33
0.04777	3840.00000000	21:07:33
0.04777	6000.00000000	21:07:33
0.04777	910.00000000	21:07:33
0.04777	6000.00000000	21:07:33
0.04777	5510.00000000	21:07:33
0.04777	6000.00000000	21:07:33
0.04777	6000.00000000	21:07:33
0.04777	1090.00000000	21:07:33
0.04777	1130.00000000	21:07:33
0.04777	6000.00000000	21:07:33
0.04777	5000.00000000	21:07:33
0.04777	1000.00000000	21:07:33
0.04777	6000.00000000	21:07:33
0.04777	1840.00000000	21:07:33
0.04777	1000.00000000	21:07:33
0.04776	10.00000000	21:07:33
0.04773	1000.00000000	21:07:33
0.04774	420.00000000	21:07:24
0.04774	310.00000000	21:07:24
0.04773	50.00000000	21:07:24
0.04771	50.00000000	21:07:24
0.04768	10.00000000	21:07:24
0.04764	50.00000000	21:03:23
0.04757	860.00000000	21:03:12
0.04757	1540.00000000	21:02:00
0.04757	1490.00000000	21:02:00
0.04757	50.00000000	21:02:00
0.04750	470.00000000	21:01:01
0.04750	470.00000000	21:01:01
0.04750	470.00000000	21:01:01
0.04750	50.00000000	21:01:01
0.04754	680.00000000	21:01:01
0.04758	10.00000000	21:01:00
0.04756	50.00000000	21:00:47
0.04755	3590.00000000	21:00:47
0.04755	670.00000000	21:00:47
0.04755	850.00000000	21:00:47
0.04755	1560.00000000	21:00:47
0.04755	510.00000000	21:00:47
0.04755	1050.00000000	21:00:47
0.04749	9480.00000000	21:00:37
0.04749	1010.00000000	21:00:37
0.04749	50.00000000	21:00:37
0.04749	500.00000000	21:00:37
0.04751	1560.00000000	21:00:37
0.04751	1090.00000000	21:00:37
0.04752	470.00000000	21:00:37
0.04752	1560.00000000	21:00:37
0.04756	370.00000000	21:00:12
0.04755	50.00000000	21:00:12
0.04749	1010.00000000	21:00:12
0.04751	2060.00000000	20:59:50
0.04751	190.00000000	20:59:50
0.04750	730.00000000	20:58:58
0.04750	420.00000000	20:58:58
0.04750	1150.00000000	20:58:58
0.04746	470.00000000	20:57:58
0.04746	470.00000000	20:57:58
0.04746	10.00000000	20:57:58
0.04746	50.00000000	20:57:58
0.04748	50.00000000	20:57:58
0.04751	850.00000000	20:57:44
0.04754	50.00000000	20:53:27
0.04751	100.00000000	20:53:26
0.04746	70.00000000	20:52:47
0.04746	740.00000000	20:52:47
0.04746	810.00000000	20:52:47
0.04747	50.00000000	20:52:47
0.04748	1000.00000000	20:52:47
0.04753	50.00000000	20:49:11
0.04752	110.00000000	20:49:04
0.04753	260.00000000	20:49:04
0.04752	10.00000000	20:49:04
0.04753	260.00000000	20:49:04
0.04759	50.00000000	20:49:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.69%	Volume 8,446,220
Máx. 0.04983	Min. 0.04634
7 Dias
Variação +11.20%	Volume 81,860,660
Máx. 0.05046	Min. 0.04107
30 Dias
Variação +21.05%	Volume 288,246,690
Máx. 0.05046	Min. 0.03088