PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0341	831.50000000	09:05:56
0.0341	1795.50000000	09:05:55
0.0341	255.00000000	09:05:25
0.0340	45.05000000	09:05:10
0.0341	102.80000000	09:05:05
0.0340	568.75000000	09:03:36
0.0342	2866.37200000	09:03:18
0.0342	7122.45800000	09:03:18
0.0340	1850.00000000	09:03:07
0.0340	1495.00000000	09:03:02
0.0342	64.09000000	09:02:44
0.0342	154.10000000	09:02:21
0.0345	320.00000000	09:01:59
0.0342	40.00000000	09:01:04
0.0342	95.00000000	09:00:53
0.0342	272.22500000	09:00:41
0.0344	4689.75000000	09:00:24
0.0342	4990.23000000	09:00:20
0.0344	413.97500000	08:59:29
0.0344	515.62500000	08:59:19
0.0344	2625.00000000	08:58:51
0.0345	5162.91000000	08:58:24
0.0345	5232.36300000	08:58:24
0.0344	700.00000000	08:57:44
0.0345	537.00000000	08:56:42
0.0345	70.00000000	08:56:13
0.0348	287.50000000	08:55:47
0.0343	658.45000000	08:55:28
0.0343	169.00000000	08:55:21
0.0343	375.00000000	08:54:59
0.0345	950.00000000	08:54:50
0.0343	117.50000000	08:54:26
0.0346	330.00000000	08:54:12
0.0343	500.00000000	08:53:56
0.0342	125.00000000	08:53:39
0.0342	384.65000000	08:53:36
0.0342	414.90000000	08:53:12
0.0343	296.15000000	08:52:29
0.0344	810.00000000	08:52:18
0.0343	1735.00000000	08:51:15
0.0343	724.00000000	08:50:48
0.0344	150.00000000	08:50:16
0.0344	350.24000000	08:50:04
0.0344	413.70500000	08:49:58
0.0343	1180.00000000	08:49:22
0.0343	216.00000000	08:48:56
0.0344	849.20000000	08:48:29
0.0343	44.25000000	08:47:57
0.0345	71.00000000	08:47:48
0.0342	173.49000000	08:47:20
0.0345	762.50000000	08:47:13
0.0342	179.17000000	08:46:26
0.0345	430.00000000	08:46:16
0.0342	200.58000000	08:45:44
0.0342	217.80500000	08:45:27
0.0342	682.25000000	08:45:18
0.0343	146.90000000	08:44:41
0.0343	254.00000000	08:44:33
0.0341	825.00000000	08:44:16
0.0340	1302.00000000	08:43:55
0.0341	1375.00000000	08:43:30
0.0342	1927.52000000	08:43:01
0.0341	4362.50000000	08:42:53
0.0342	85.10500000	08:42:26
0.0342	89.52500000	08:42:05
0.0343	401.28000000	08:41:43
0.0342	1037.50000000	08:41:15
0.0343	995.00000000	08:40:53
0.0342	276.40000000	08:39:20
0.0343	658.57100000	08:39:09
0.0343	42.62500000	08:37:34
0.0345	846.00000000	08:37:18
0.0342	47.75000000	08:36:16
0.0342	91.98300000	08:35:30
0.0342	1100.00000000	08:35:01
0.0343	3672.72000000	08:34:39
0.0342	259.50000000	08:34:19
0.0343	480.00000000	08:34:11
0.0343	50.00000000	08:33:53
0.0344	111.75000000	08:31:22
0.0345	137.75000000	08:31:18
0.0344	1675.00000000	08:30:59
0.0343	768.75000000	08:30:44
0.0343	98.60000000	08:30:29
0.0344	921.46000000	08:30:16
0.0343	707.74000000	08:29:54
0.0343	101.70000000	08:29:15
0.0342	317.80000000	08:29:07
0.0342	175.95000000	08:29:01
0.0343	65.00000000	08:28:05
0.0343	134.22500000	08:27:44
0.0343	1002.50000000	08:27:41
0.0343	874.88000000	08:26:55
0.0342	1525.00000000	08:26:41
0.0343	150.77500000	08:26:11
0.0342	487.50000000	08:25:05
0.0346	1137.90000000	08:24:43
0.0344	256.19800000	08:24:08
0.0342	248.22500000	08:23:59
0.0341	263.04300000	08:23:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.11%	Volume 3,577,888
Máx. 0.0407	Min. 0.0338
7 Dias
Variação -14.75%	Volume 16,431,183
Máx. 0.0429	Min. 0.0338
30 Dias
Variação -29.69%	Volume 62,987,324
Máx. 0.0629	Min. 0.0338