PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0508	2112.50000000	11:23:54
0.0509	2097.21000000	11:23:42
0.0506	1114.50000000	11:23:17
0.0506	546.20600000	11:23:06
0.0506	245.66900000	11:23:06
0.0509	1311.00000000	11:22:56
0.0506	5257.50000000	11:22:54
0.0510	998.56500000	11:22:39
0.0510	4457.43500000	11:22:39
0.0508	4259.06300000	11:22:30
0.0509	3347.41400000	11:22:12
0.0507	3779.25100000	11:21:57
0.0507	308.24900000	11:21:57
0.0511	1199.71200000	11:21:46
0.0511	2386.19800000	11:21:46
0.0511	2157.84000000	11:21:46
0.0509	643.97400000	11:21:22
0.0509	2906.25000000	11:21:17
0.0508	1856.92200000	11:21:00
0.0508	1045.57800000	11:21:00
0.0507	150.00000000	11:20:44
0.0508	1894.31500000	11:20:42
0.0507	1220.22000000	11:20:25
0.0507	2050.00000000	11:20:21
0.0508	1750.00000000	11:20:17
0.0506	3213.50000000	11:20:10
0.0504	2758.16500000	11:19:58
0.0508	906.27000000	11:19:30
0.0508	4908.52600000	11:19:30
0.0508	3435.20400000	11:19:30
0.0506	1105.52300000	11:19:06
0.0506	3512.34800000	11:19:06
0.0506	3800.28000000	11:19:06
0.0506	3485.51500000	11:19:06
0.0506	1511.08000000	11:19:06
0.0506	348.25800000	11:19:06
0.0506	4610.51200000	11:18:37
0.0506	2014.48800000	11:18:37
0.0506	1817.85500000	11:18:15
0.0506	281.80500000	11:18:15
0.0506	1131.32500000	11:18:04
0.0506	1535.00000000	11:17:56
0.0506	2482.66900000	11:17:48
0.0506	192.33100000	11:17:48
0.0506	258.00000000	11:17:23
0.0507	301.65100000	11:17:21
0.0507	619.85700000	11:17:21
0.0506	1900.00000000	11:17:00
0.0507	869.80700000	11:16:37
0.0507	2194.02000000	11:16:26
0.0506	2818.00000000	11:16:22
0.0505	2044.30000000	11:16:07
0.0505	1950.00000000	11:16:01
0.0507	3506.00000000	11:15:46
0.0506	3769.76700000	11:15:22
0.0505	450.00000000	11:14:55
0.0506	1425.00000000	11:14:50
0.0505	2053.02100000	11:14:43
0.0505	2373.60900000	11:14:43
0.0505	2982.37000000	11:14:15
0.0505	5661.07900000	11:14:06
0.0505	3920.47600000	11:14:06
0.0506	5639.80500000	11:13:41
0.0506	5450.47600000	11:13:41
0.0509	472.62300000	11:13:21
0.0509	225.37200000	11:13:21
0.0508	4312.50000000	11:13:13
0.0507	698.50000000	11:12:44
0.0507	1745.00000000	11:12:31
0.0509	4395.25000000	11:12:18
0.0508	4883.50000000	11:11:58
0.0508	1196.63900000	11:11:42
0.0508	2515.46100000	11:11:42
0.0508	3262.00000000	11:11:16
0.0509	228.00000000	11:10:47
0.0506	1890.07000000	11:10:41
0.0509	2088.25000000	11:10:29
0.0508	1101.30500000	11:10:03
0.0508	3998.69500000	11:10:03
0.0509	4544.26600000	11:09:59
0.0508	1012.78000000	11:09:34
0.0508	2883.90000000	11:09:30
0.0509	2379.00000000	11:09:13
0.0506	600.49100000	11:08:56
0.0506	4833.46900000	11:08:56
0.0511	1457.53800000	11:08:34
0.0511	1565.41200000	11:08:34
0.0508	373.75000000	11:08:19
0.0509	4860.90000000	11:08:18
0.0508	1623.06300000	11:08:07
0.0508	564.43700000	11:08:07
0.0508	3112.50000000	11:07:52
0.0508	2188.97700000	11:07:43
0.0508	1347.36300000	11:07:43
0.0510	2250.00000000	11:07:27
0.0508	1927.50000000	11:07:08
0.0509	1569.11500000	11:07:00
0.0511	716.87000000	11:06:48
0.0511	1876.50500000	11:06:34
0.0510	2983.53600000	11:06:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 23,551,429
Máx. 0.0529	Min. 0.0487
7 Dias
Variação +31.61%	Volume 240,511,079
Máx. 0.0558	Min. 0.0374
30 Dias
Variação +18.97%	Volume 432,643,681
Máx. 0.0558	Min. 0.0374