PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0564	318.50000000	02:48:14
0.0563	1066.76800000	02:48:06
0.0567	1022.22800000	02:47:46
0.0565	365.00000000	02:47:41
0.0564	2668.51000000	02:47:31
0.0565	1399.95000000	02:47:02
0.0565	960.00000000	02:47:00
0.0562	4809.30400000	02:46:49
0.0562	1514.29500000	02:46:26
0.0564	3025.00000000	02:46:16
0.0565	2648.75000000	02:45:52
0.0563	3158.16200000	02:45:48
0.0563	4246.83800000	02:45:48
0.0564	4306.13300000	02:45:45
0.0564	2977.46900000	02:45:45
0.0564	5164.03800000	02:45:34
0.0562	3694.17300000	02:45:11
0.0562	2897.80000000	02:44:46
0.0563	4516.96500000	02:44:23
0.0562	3947.47400000	02:44:07
0.0564	450.00000000	02:43:43
0.0563	128.75600000	02:43:40
0.0565	200.00000000	02:43:37
0.0563	571.56000000	02:43:32
0.0566	16818.75000000	02:43:20
0.0560	300.00000000	02:42:57
0.0562	1820.00000000	02:42:56
0.0562	1495.75000000	02:42:33
0.0561	3406.05200000	02:42:29
0.0561	4760.72900000	02:42:29
0.0562	4717.67300000	02:42:05
0.0562	3666.05000000	02:42:05
0.0562	3518.97500000	02:42:05
0.0562	3017.91900000	02:41:39
0.0564	2902.00000000	02:41:13
0.0561	3573.30200000	02:40:54
0.0562	414.27300000	02:40:36
0.0562	2935.38100000	02:40:36
0.0562	3275.34600000	02:40:36
0.0560	3423.71800000	02:40:12
0.0560	4309.33700000	02:40:12
0.0561	4389.60000000	02:39:59
0.0562	3500.49300000	02:39:39
0.0565	667.58500000	02:39:15
0.0565	4557.41500000	02:39:15
0.0564	4563.18600000	02:39:02
0.0563	2767.21100000	02:38:43
0.0563	2977.78900000	02:38:43
0.0564	3950.00000000	02:38:20
0.0562	43.68700000	02:38:15
0.0562	5316.31300000	02:38:15
0.0563	3027.35300000	02:37:50
0.0562	4064.55000000	02:37:43
0.0562	250.62500000	02:37:35
0.0563	1315.49000000	02:37:26
0.0563	1959.51000000	02:37:26
0.0563	1954.44000000	02:37:11
0.0563	589.36800000	02:37:11
0.0563	3037.42000000	02:37:05
0.0561	4572.50000000	02:36:58
0.0564	4872.92300000	02:36:42
0.0564	3386.06000000	02:36:36
0.0563	4792.13600000	02:36:18
0.0563	725.49900000	02:35:57
0.0563	3799.87600000	02:35:57
0.0559	25000.00000000	02:35:50
0.0562	2761.22000000	02:35:35
0.0563	4926.69100000	02:35:18
0.0562	265.50000000	02:34:55
0.0562	675.00000000	02:34:46
0.0561	2851.50000000	02:34:27
0.0559	1280.70000000	02:34:00
0.0561	785.72000000	02:33:39
0.0561	2554.22000000	02:33:29
0.0561	2915.53100000	02:33:12
0.0562	1407.50000000	02:32:47
0.0565	2450.00000000	02:32:34
0.0564	1570.00000000	02:32:06
0.0566	3593.75000000	02:31:56
0.0562	3160.24400000	02:31:44
0.0562	1050.00000000	02:31:26
0.0564	3259.75000000	02:31:21
0.0564	911.25000000	02:31:09
0.0561	3250.00000000	02:30:54
0.0562	214.79100000	02:30:44
0.0562	969.70900000	02:30:44
0.0562	3207.50000000	02:30:35
0.0561	5259.86700000	02:30:11
0.0563	4189.97700000	02:30:02
0.0563	3707.82800000	02:30:02
0.0563	4626.09900000	02:30:02
0.0559	25717.27100000	02:29:53
0.0559	3624.72900000	02:29:53
0.0561	5160.65400000	02:29:52
0.0562	3125.83000000	02:29:38
0.0562	4765.47900000	02:29:38
0.0562	3476.96600000	02:29:38
0.0561	5103.00600000	02:29:20
0.0560	4203.91800000	02:28:56
0.0560	5107.91200000	02:28:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.48%	Volume 14,385,928
Máx. 0.0643	Min. 0.0515
7 Dias
Variação -12.01%	Volume 74,927,933
Máx. 0.0706	Min. 0.0515
30 Dias
Variação -39.68%	Volume 293,269,768
Máx. 0.0953	Min. 0.0515