PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0394	364.10000000	09:28:03
0.0394	1341.00000000	09:27:59
0.0393	1580.66600000	09:27:36
0.0393	132.66400000	09:27:36
0.0393	2824.37500000	09:27:08
0.0393	2250.00000000	09:26:40
0.0394	493.84000000	09:26:28
0.0394	1753.42500000	09:26:28
0.0393	1173.69000000	09:26:04
0.0393	232.56000000	09:26:04
0.0394	2205.00000000	09:25:52
0.0393	2727.50000000	09:25:24
0.0394	233.40100000	09:25:03
0.0394	1004.09900000	09:25:03
0.0393	1365.10000000	09:24:53
0.0393	233.21200000	09:24:33
0.0393	916.78800000	09:24:33
0.0394	1179.51300000	09:24:20
0.0394	2203.90000000	09:24:11
0.0393	2203.81000000	09:23:59
0.0393	798.86500000	09:23:35
0.0394	572.75000000	09:23:18
0.0394	469.22700000	09:23:10
0.0394	633.24100000	09:23:10
0.0394	542.50000000	09:22:56
0.0394	1068.49000000	09:22:50
0.0393	1323.66600000	09:22:35
0.0393	576.45900000	09:22:35
0.0394	1819.16600000	09:22:12
0.0393	1375.50000000	09:21:44
0.0394	144.70200000	09:21:36
0.0394	774.04800000	09:21:36
0.0394	1401.63000000	09:21:31
0.0393	1552.87100000	09:21:04
0.0394	2365.94000000	09:20:40
0.0393	3700.05000000	09:20:15
0.0393	706.14500000	09:19:48
0.0394	250.00000000	09:19:31
0.0394	1587.50000000	09:19:28
0.0393	3010.50000000	09:19:24
0.0393	2086.05500000	09:19:13
0.0393	4684.93300000	09:19:13
0.0393	436.01200000	09:19:13
0.0394	869.82800000	09:18:50
0.0394	4220.17200000	09:18:50
0.0393	3501.61200000	09:18:20
0.0393	3315.15400000	09:18:20
0.0393	1034.84000000	09:18:20
0.0393	100.00000000	09:17:58
0.0393	687.22200000	09:17:57
0.0393	575.06300000	09:17:31
0.0393	161.68700000	09:17:31
0.0393	146.89500000	09:17:08
0.0393	493.75000000	09:17:03
0.0394	500.00000000	09:16:48
0.0394	253.00000000	09:16:34
0.0393	255.00000000	09:16:17
0.0393	301.68500000	09:15:59
0.0394	308.40000000	09:15:39
0.0393	362.50000000	09:15:22
0.0393	894.26000000	09:15:13
0.0393	222.78500000	09:15:05
0.0393	629.52900000	09:15:05
0.0393	1096.96900000	09:14:49
0.0393	1426.53100000	09:14:49
0.0394	516.25000000	09:14:21
0.0394	495.05000000	09:14:08
0.0393	60.00000000	09:13:45
0.0393	68.65900000	09:13:41
0.0393	33.90000000	09:13:31
0.0393	200.00000000	09:13:27
0.0394	242.40000000	09:13:04
0.0393	970.95000000	09:12:42
0.0394	405.00000000	09:12:16
0.0395	196.87000000	09:11:58
0.0395	824.31600000	09:11:50
0.0395	1674.35400000	09:11:50
0.0395	662.50000000	09:11:20
0.0393	393.22100000	09:11:13
0.0395	1000.00000000	09:11:12
0.0395	922.30000000	09:11:01
0.0395	700.39000000	09:10:31
0.0394	3488.35100000	09:10:18
0.0394	2039.87800000	09:10:18
0.0393	881.85000000	09:09:51
0.0393	115.00000000	09:09:37
0.0394	119.16100000	09:09:35
0.0394	2481.23900000	09:09:35
0.0394	800.00000000	09:09:11
0.0394	492.61600000	09:08:53
0.0393	216.17900000	09:08:24
0.0393	329.87500000	09:08:21
0.0393	178.64000000	09:07:55
0.0393	790.00000000	09:07:44
0.0393	197.66000000	09:07:16
0.0394	213.50000000	09:07:06
0.0393	412.00000000	09:06:49
0.0394	403.50000000	09:06:34
0.0393	342.85000000	09:06:23
0.0393	565.44000000	09:06:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.29%	Volume 10,132,483
Máx. 0.0405	Min. 0.0379
7 Dias
Variação -3.90%	Volume 60,263,277
Máx. 0.0419	Min. 0.0379
30 Dias
Variação -2.48%	Volume 271,575,884
Máx. 0.0523	Min. 0.0379