PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	197.20000000	13:02:41
0.0337	1225.00000000	13:02:25
0.0337	2940.00000000	13:02:22
0.0336	5844.90000000	13:01:52
0.0337	165.00000000	13:01:25
0.0337	864.50000000	13:01:06
0.0337	2525.00000000	13:00:49
0.0335	3430.40000000	13:00:33
0.0336	7390.56500000	13:00:24
0.0336	399.80000000	12:59:54
0.0336	2000.00000000	12:59:28
0.0336	2100.00000000	12:59:02
0.0335	139.00000000	12:56:32
0.0335	240.91200000	12:56:09
0.0336	684.00000000	12:55:50
0.0337	39.50000000	12:54:50
0.0336	65.17000000	12:54:22
0.0337	422.15000000	12:54:14
0.0336	160.00000000	12:53:46
0.0337	217.50000000	12:53:38
0.0337	4280.46300000	12:53:33
0.0337	3396.87500000	12:53:09
0.0338	74.22500000	12:50:45
0.0338	1000.00000000	12:50:38
0.0338	205.00000000	12:49:55
0.0338	200.00000000	12:49:35
0.0336	77.38000000	12:48:32
0.0337	534.85000000	12:48:04
0.0337	154.00000000	12:47:44
0.0337	44.05000000	12:43:33
0.0336	77.50000000	12:43:29
0.0337	408.67500000	12:43:07
0.0336	323.71000000	12:42:52
0.0336	300.00000000	12:41:48
0.0337	165.00000000	12:41:29
0.0337	59.09000000	12:37:48
0.0337	275.00000000	12:37:23
0.0337	1549.25000000	12:37:09
0.0337	274.75000000	12:36:23
0.0334	337.10000000	12:35:54
0.0338	51.14000000	12:35:44
0.0336	189.05500000	12:35:42
0.0336	924.85000000	12:35:25
0.0337	161.99500000	12:35:03
0.0337	234.90000000	12:34:47
0.0338	646.75000000	12:34:31
0.0338	524.45000000	12:34:26
0.0336	246.87500000	12:34:02
0.0336	881.45500000	12:33:44
0.0335	92.10000000	12:33:31
0.0339	62.12000000	12:33:08
0.0337	152.72500000	12:33:03
0.0336	93.41100000	12:32:45
0.0338	187.58500000	12:32:25
0.0338	2363.14000000	12:32:18
0.0337	1261.79900000	12:32:12
0.0337	4868.60100000	12:32:12
0.0338	3102.40600000	12:31:46
0.0338	6907.09400000	12:31:46
0.0338	5215.44100000	12:31:33
0.0338	6249.72400000	12:31:33
0.0338	5502.53600000	12:31:33
0.0339	5588.63800000	12:31:31
0.0339	6610.28200000	12:31:31
0.0338	5004.89500000	12:31:25
0.0338	7396.47900000	12:31:25
0.0337	6337.02100000	12:31:15
0.0337	6543.36100000	12:30:50
0.0337	5319.24300000	12:30:50
0.0337	4772.42600000	12:30:50
0.0337	7614.86200000	12:30:50
0.0339	5756.72300000	12:30:25
0.0334	53.49000000	12:30:08
0.0334	106.90000000	12:29:39
0.0334	389.40000000	12:29:27
0.0335	78.07800000	12:29:11
0.0335	240.00000000	12:28:46
0.0335	475.00000000	12:28:29
0.0335	131.50000000	12:28:00
0.0335	668.80000000	12:27:36
0.0334	193.09000000	12:27:16
0.0335	465.22800000	12:27:01
0.0335	402.91900000	12:27:01
0.0335	2800.00000000	12:26:38
0.0334	61.42000000	12:26:26
0.0334	554.62500000	12:26:18
0.0335	1842.50000000	12:26:16
0.0335	1677.00000000	12:26:06
0.0334	68.50000000	12:25:33
0.0334	230.00000000	12:25:09
0.0335	458.77000000	12:24:40
0.0334	726.04000000	12:23:53
0.0337	100.29000000	12:22:55
0.0337	125.46100000	12:22:32
0.0334	1557.50000000	12:22:10
0.0337	2133.50000000	12:21:46
0.0335	287.75000000	12:21:20
0.0334	1365.30000000	12:21:06
0.0335	2062.50000000	12:20:45
0.0334	335.00000000	12:19:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 4,135,008
Máx. 0.0352	Min. 0.0323
7 Dias
Variação -13.18%	Volume 19,466,671
Máx. 0.0399	Min. 0.0323
30 Dias
Variação -18.84%	Volume 97,991,386
Máx. 0.0429	Min. 0.0295