PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0712	530.81000000	11:48:35
0.0712	443.88400000	11:48:10
0.0712	2480.11600000	11:48:10
0.0708	2250.00000000	11:47:43
0.0712	1124.00000000	11:47:23
0.0707	55.96000000	11:47:11
0.0707	490.88400000	11:47:02
0.0710	175.00000000	11:46:34
0.0707	790.00000000	11:46:25
0.0708	585.00000000	11:46:01
0.0711	416.50000000	11:45:53
0.0711	1218.75000000	11:45:45
0.0711	2515.62500000	11:45:31
0.0707	3155.00000000	11:45:26
0.0710	1540.00000000	11:45:14
0.0710	1813.25000000	11:45:04
0.0707	320.00000000	11:44:35
0.0706	850.00000000	11:44:19
0.0706	172.50000000	11:43:52
0.0710	861.99500000	11:43:39
0.0710	742.00000000	11:43:21
0.0706	320.25000000	11:43:09
0.0709	1162.50000000	11:42:49
0.0710	1415.64300000	11:42:38
0.0706	977.25000000	11:42:21
0.0706	169.40500000	11:42:13
0.0706	430.00000000	11:41:48
0.0708	425.77100000	11:41:33
0.0705	226.50000000	11:41:09
0.0708	153.71700000	11:41:00
0.0708	253.78300000	11:41:00
0.0705	677.50000000	11:40:49
0.0705	602.99000000	11:40:45
0.0705	825.00000000	11:40:36
0.0708	1818.21800000	11:40:15
0.0708	1250.00000000	11:39:55
0.0708	144.70800000	11:39:31
0.0708	109.59600000	11:39:09
0.0708	151.40000000	11:38:54
0.0704	593.50000000	11:38:44
0.0709	250.00000000	11:38:22
0.0706	124.90500000	11:38:18
0.0705	2189.73600000	11:38:01
0.0705	510.00000000	11:37:52
0.0709	1160.36700000	11:37:34
0.0705	310.00000000	11:37:17
0.0704	2825.00000000	11:37:04
0.0709	1695.00000000	11:36:40
0.0705	28.05400000	11:36:20
0.0705	881.25000000	11:36:18
0.0703	160.81400000	11:36:03
0.0703	1184.18600000	11:36:03
0.0707	2431.25000000	11:35:59
0.0707	716.00100000	11:35:43
0.0707	896.49900000	11:35:43
0.0707	2325.80000000	11:35:22
0.0704	2108.87000000	11:35:07
0.0708	890.00000000	11:34:49
0.0703	1287.50000000	11:34:38
0.0704	522.85400000	11:34:24
0.0704	591.77600000	11:34:24
0.0707	1181.25000000	11:34:15
0.0707	847.12500000	11:34:02
0.0704	676.80000000	11:33:40
0.0707	641.64000000	11:33:34
0.0704	2100.00000000	11:33:21
0.0707	37.70000000	11:32:54
0.0704	35.00000000	11:32:44
0.0704	57.42300000	11:32:41
0.0707	325.00000000	11:32:35
0.0708	1425.00000000	11:32:29
0.0705	396.42900000	11:32:08
0.0705	2978.18000000	11:32:01
0.0708	1941.00000000	11:31:45
0.0705	2625.00000000	11:31:20
0.0704	750.21500000	11:31:04
0.0704	2810.49100000	11:31:04
0.0704	3714.29400000	11:31:04
0.0704	2525.28000000	11:30:52
0.0708	3298.96100000	11:30:26
0.0708	2640.97200000	11:30:26
0.0709	3047.69800000	11:30:12
0.0705	3998.76000000	11:30:08
0.0708	2667.53100000	11:29:50
0.0705	2395.94900000	11:29:35
0.0705	3209.62400000	11:29:35
0.0705	2751.35000000	11:29:35
0.0706	4211.12300000	11:29:06
0.0706	4029.63100000	11:28:37
0.0706	3710.35500000	11:28:37
0.0709	2279.95500000	11:28:18
0.0709	866.59400000	11:27:54
0.0709	520.90600000	11:27:54
0.0706	397.00000000	11:27:30
0.0709	200.00000000	11:27:20
0.0706	50.10800000	11:27:19
0.0706	458.72700000	11:27:19
0.0706	2107.50000000	11:27:14
0.0706	678.75000000	11:26:51
0.0706	267.24100000	11:26:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 6,903,675
Máx. 0.0723	Min. 0.0670
7 Dias
Variação -10.89%	Volume 67,369,004
Máx. 0.0826	Min. 0.0670
30 Dias
Variação +4.55%	Volume 330,293,066
Máx. 0.1008	Min. 0.0670