PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0780	71.21000000	22:10:46
0.0777	98.75000000	22:10:36
0.0775	134.37500000	22:10:28
0.0781	53.10500000	22:09:58
0.0781	73.98500000	22:09:36
0.0781	143.12500000	22:09:33
0.0781	305.10000000	22:09:16
0.0778	592.10000000	22:09:05
0.0778	897.40000000	22:08:59
0.0782	1060.07400000	22:08:33
0.0782	1606.09700000	22:08:33
0.0782	263.82900000	22:08:33
0.0782	1600.00000000	22:08:25
0.0782	680.97500000	22:07:59
0.0779	58.20000000	22:07:57
0.0782	39.62000000	22:07:55
0.0782	82.01200000	22:07:46
0.0779	137.53400000	22:07:42
0.0779	207.46600000	22:07:42
0.0779	1283.27000000	22:07:17
0.0779	1709.57900000	22:06:57
0.0777	1775.00000000	22:06:31
0.0778	81.59200000	22:06:18
0.0782	129.75000000	22:06:05
0.0778	1440.42600000	22:05:38
0.0778	3486.12400000	22:05:38
0.0781	40.00000000	22:05:15
0.0782	165.92800000	22:05:07
0.0779	115.00000000	22:04:59
0.0779	127.25000000	22:04:44
0.0781	35.00000000	22:04:17
0.0778	237.50000000	22:04:14
0.0781	136.20000000	22:03:57
0.0780	842.00100000	22:03:48
0.0777	962.50000000	22:03:24
0.0782	1400.00000000	22:03:18
0.0782	560.20000000	22:03:03
0.0782	1431.43700000	22:02:48
0.0782	2210.31300000	22:02:48
0.0781	641.55000000	22:02:23
0.0775	171.00000000	22:01:57
0.0778	280.25000000	22:01:35
0.0778	46.75500000	22:01:11
0.0775	237.50000000	22:01:04
0.0773	329.14500000	22:00:41
0.0773	857.45000000	22:00:31
0.0773	1237.50000000	22:00:05
0.0773	365.50000000	21:59:54
0.0777	229.45200000	21:59:36
0.0777	468.80000000	21:59:17
0.0773	182.00000000	21:58:55
0.0777	755.34900000	21:58:33
0.0773	1490.00000000	21:58:22
0.0773	3577.37800000	21:57:53
0.0771	16562.50000000	21:57:41
0.0773	3870.55900000	21:57:36
0.0778	2904.70300000	21:57:32
0.0777	2657.87000000	21:57:23
0.0777	2756.05300000	21:57:23
0.0777	3569.58400000	21:57:23
0.0775	233.30000000	21:56:57
0.0775	283.72500000	21:56:44
0.0778	700.05000000	21:56:23
0.0779	400.71500000	21:56:12
0.0775	97.50000000	21:55:51
0.0779	32.25000000	21:55:35
0.0779	70.68500000	21:55:11
0.0779	73.90000000	21:54:51
0.0779	131.50000000	21:54:43
0.0779	1205.00000000	21:54:26
0.0780	66.60700000	21:54:13
0.0780	2337.50000000	21:54:01
0.0777	1036.33300000	21:53:43
0.0777	1462.16700000	21:53:43
0.0782	2762.69000000	21:53:32
0.0777	756.39100000	21:53:06
0.0777	306.10900000	21:53:06
0.0777	1271.12500000	21:53:02
0.0780	55.50000000	21:52:35
0.0777	100.00000000	21:52:27
0.0777	67.50000000	21:52:03
0.0780	158.39000000	21:51:52
0.0777	130.00000000	21:51:28
0.0777	48.41000000	21:51:13
0.0780	165.00000000	21:51:05
0.0777	160.75000000	21:50:37
0.0780	72.08100000	21:50:08
0.0780	85.02400000	21:50:05
0.0780	223.25000000	21:49:40
0.0780	146.95000000	21:49:16
0.0777	253.71600000	21:48:57
0.0777	207.59900000	21:48:39
0.0777	51.57500000	21:48:25
0.0777	67.35000000	21:48:14
0.0777	106.25000000	21:48:06
0.0777	360.45000000	21:48:01
0.0777	335.00000000	21:47:33
0.0780	1000.00000000	21:47:19
0.0780	1006.25000000	21:46:50
0.0780	108.00000000	21:46:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 4,908,472
Máx. 0.0808	Min. 0.0771
7 Dias
Variação -3.35%	Volume 74,595,695
Máx. 0.0885	Min. 0.0735
30 Dias
Variação +39.53%	Volume 342,182,576
Máx. 0.0885	Min. 0.0500