PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0475	1480.00000000	18:08:45
0.0475	1628.33000000	18:08:41
0.0475	1832.79500000	18:08:41
0.0475	300.00000000	18:08:15
0.0475	752.37500000	18:07:49
0.0475	380.64100000	18:07:32
0.0475	851.90000000	18:07:25
0.0475	401.52700000	18:07:19
0.0475	6.98300000	18:07:19
0.0475	1256.25000000	18:06:58
0.0475	1312.50000000	18:06:38
0.0475	2046.43500000	18:06:17
0.0475	1255.08500000	18:06:09
0.0475	1219.91500000	18:06:09
0.0475	2202.36000000	18:05:57
0.0476	3170.72000000	18:05:39
0.0475	463.80000000	18:05:20
0.0475	688.95000000	18:05:11
0.0475	580.30000000	18:05:06
0.0476	166.80000000	18:05:00
0.0475	51.67500000	18:04:36
0.0472	669.40000000	18:04:30
0.0475	1607.02000000	18:04:18
0.0476	1280.05100000	18:03:55
0.0476	910.22000000	18:03:49
0.0476	2239.51000000	18:03:43
0.0475	668.87500000	18:03:30
0.0476	1005.68000000	18:03:14
0.0474	1700.00000000	18:02:50
0.0474	585.00000000	18:02:27
0.0477	120.40000000	18:02:12
0.0476	500.00000000	18:02:02
0.0476	150.00000000	18:01:39
0.0476	46.37600000	18:01:11
0.0479	485.09000000	18:01:08
0.0476	1419.45000000	18:00:50
0.0479	1633.50000000	18:00:28
0.0476	220.00000000	18:00:09
0.0475	144.38000000	17:59:43
0.0475	61.37500000	17:59:28
0.0475	73.50000000	17:59:25
0.0475	458.25000000	17:59:16
0.0476	922.50000000	17:59:11
0.0477	208.37100000	17:58:56
0.0477	56.50000000	17:58:26
0.0476	133.90000000	17:58:17
0.0477	66.58600000	17:57:55
0.0476	62.65500000	17:57:50
0.0476	129.19000000	17:57:42
0.0476	90.00000000	17:57:23
0.0476	121.87500000	17:57:09
0.0477	107.50000000	17:56:58
0.0476	79.57700000	17:56:40
0.0476	67.09000000	17:56:28
0.0477	225.00000000	17:56:21
0.0477	770.50000000	17:56:03
0.0477	1010.85000000	17:55:43
0.0476	3779.50600000	17:55:26
0.0476	2496.31400000	17:54:58
0.0476	214.08900000	17:54:58
0.0477	2378.12500000	17:54:41
0.0477	263.46000000	17:54:33
0.0477	795.42500000	17:54:30
0.0476	2100.00000000	17:54:27
0.0478	562.50000000	17:54:05
0.0476	689.30000000	17:53:44
0.0476	701.19500000	17:53:21
0.0476	384.75000000	17:53:08
0.0476	1013.39000000	17:53:08
0.0476	235.00000000	17:52:40
0.0476	38.60000000	17:52:22
0.0476	49.03400000	17:52:15
0.0476	760.25000000	17:52:04
0.0476	989.66400000	17:51:48
0.0476	1262.50000000	17:51:26
0.0476	125.00000000	17:51:07
0.0477	1952.35700000	17:51:05
0.0477	720.00000000	17:50:39
0.0477	550.50000000	17:50:31
0.0478	2310.00000000	17:50:21
0.0477	1345.94000000	17:50:10
0.0478	2891.41000000	17:49:43
0.0478	157.50000000	17:49:25
0.0478	218.00000000	17:49:20
0.0476	413.75000000	17:49:02
0.0475	2000.00000000	17:48:54
0.0475	1919.37500000	17:48:34
0.0476	952.92900000	17:48:14
0.0477	495.90000000	17:48:06
0.0478	696.33500000	17:47:47
0.0477	1277.50000000	17:47:22
0.0478	1123.22200000	17:47:08
0.0475	1404.47500000	17:46:47
0.0478	46.90000000	17:46:27
0.0478	617.50000000	17:46:18
0.0477	81.00000000	17:45:58
0.0478	229.59000000	17:45:55
0.0478	400.00000000	17:45:53
0.0478	2385.08500000	17:45:24
0.0474	9.26000000	17:45:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.28%	Volume 9,648,880
Máx. 0.0500	Min. 0.0463
7 Dias
Variação +10.72%	Volume 82,640,173
Máx. 0.0503	Min. 0.0409
30 Dias
Variação +21.48%	Volume 180,200,075
Máx. 0.0503	Min. 0.0311