PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0359	426.00000000	03:34:09
0.0361	1317.72500000	03:33:45
0.0361	2842.50000000	03:33:22
0.0360	2187.50000000	03:32:54
0.0361	2120.00000000	03:32:29
0.0361	376.40000000	03:32:21
0.0358	522.00000000	03:32:09
0.0359	137.95300000	03:32:01
0.0359	1518.48500000	03:31:55
0.0359	1586.25000000	03:31:33
0.0359	1070.29500000	03:31:24
0.0358	1336.15000000	03:30:32
0.0358	2000.00000000	03:30:11
0.0357	4832.90100000	03:29:59
0.0361	1011.05000000	03:29:31
0.0359	175.00000000	03:27:24
0.0359	119.00000000	03:26:13
0.0361	427.50000000	03:25:56
0.0358	922.10000000	03:25:40
0.0359	302.65000000	03:25:10
0.0357	436.68500000	03:24:59
0.0359	314.00000000	03:24:39
0.0358	880.00000000	03:24:32
0.0359	1111.14300000	03:24:23
0.0360	251.65000000	03:23:44
0.0360	610.50000000	03:23:20
0.0360	552.50000000	03:22:39
0.0360	60.00000000	03:22:34
0.0360	114.07100000	03:22:12
0.0359	212.50000000	03:22:02
0.0359	620.00000000	03:21:54
0.0360	47.50000000	03:21:36
0.0362	144.81000000	03:21:11
0.0359	1027.52800000	03:21:08
0.0359	105.36800000	03:20:18
0.0359	614.62000000	03:20:09
0.0359	1150.00000000	03:19:59
0.0359	398.50000000	03:19:41
0.0360	312.50000000	03:19:22
0.0360	402.30000000	03:18:59
0.0361	570.18500000	03:18:35
0.0359	142.90100000	03:18:18
0.0359	346.45000000	03:17:53
0.0359	583.45000000	03:17:31
0.0361	1522.27500000	03:17:08
0.0359	2932.59800000	03:16:46
0.0359	2387.37500000	03:16:18
0.0359	2383.30000000	03:15:34
0.0357	2200.00000000	03:15:11
0.0357	342.55000000	03:14:33
0.0357	35.76000000	03:13:27
0.0358	475.00000000	03:13:19
0.0357	333.50000000	03:13:15
0.0357	317.47500000	03:13:13
0.0357	2708.00000000	03:13:03
0.0357	785.00000000	03:12:34
0.0360	116.26000000	03:11:50
0.0357	125.00000000	03:11:33
0.0357	131.20000000	03:11:16
0.0361	134.50000000	03:10:49
0.0358	495.50000000	03:10:39
0.0358	63.47000000	03:10:20
0.0357	215.75000000	03:09:56
0.0358	350.00000000	03:09:40
0.0359	37.00000000	03:09:20
0.0359	587.33900000	03:09:03
0.0358	145.59000000	03:08:35
0.0359	172.75000000	03:08:07
0.0359	935.71000000	03:08:05
0.0358	756.00000000	03:07:42
0.0358	942.50000000	03:07:12
0.0359	600.27500000	03:06:55
0.0356	485.33000000	03:06:41
0.0357	316.00000000	03:06:18
0.0356	810.45000000	03:05:53
0.0356	2020.00000000	03:05:36
0.0356	2700.00000000	03:05:36
0.0358	2149.75000000	03:05:18
0.0356	39.37500000	03:04:50
0.0356	308.97200000	03:04:23
0.0356	2875.00000000	03:04:15
0.0359	5000.00000000	03:04:08
0.0354	1064.82200000	03:03:24
0.0354	350.00000000	03:02:55
0.0354	174.60000000	03:02:50
0.0354	479.16500000	03:02:35
0.0353	346.33000000	03:02:17
0.0354	865.97500000	03:02:05
0.0353	1168.75000000	03:01:41
0.0353	127.18000000	03:01:11
0.0356	223.24900000	03:01:01
0.0355	102.50000000	03:00:34
0.0353	57.12500000	03:00:16
0.0354	1368.93500000	02:59:51
0.0354	370.16800000	02:59:31
0.0354	1297.43200000	02:59:31
0.0354	2070.00000000	02:59:05
0.0354	2000.00000000	02:58:43
0.0354	88.50000000	02:58:16
0.0353	63.90000000	02:57:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.02%	Volume 3,213,856
Máx. 0.0407	Min. 0.0338
7 Dias
Variação -10.25%	Volume 15,689,680
Máx. 0.0429	Min. 0.0338
30 Dias
Variação -25.98%	Volume 62,245,822
Máx. 0.0629	Min. 0.0338