PYTH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0550	1339.43000000	12:48:01
0.0548	625.50000000	12:47:32
0.0551	1537.50000000	12:47:26
0.0551	930.05000000	12:47:17
0.0549	2900.00000000	12:47:07
0.0551	1000.00000000	12:46:48
0.0551	1901.25000000	12:46:34
0.0549	764.75000000	12:46:10
0.0549	1450.00000000	12:46:06
0.0549	1275.25400000	12:45:40
0.0549	1097.15700000	12:45:40
0.0549	1771.25000000	12:45:21
0.0549	814.75000000	12:45:00
0.0552	3126.70300000	12:44:36
0.0551	2150.00000000	12:44:21
0.0551	1426.75000000	12:44:08
0.0553	3086.03600000	12:43:52
0.0551	424.04900000	12:43:24
0.0551	1782.20100000	12:43:24
0.0552	1655.86700000	12:43:03
0.0552	1788.00000000	12:42:50
0.0551	2650.00000000	12:42:26
0.0550	2837.50000000	12:42:07
0.0552	5380.28200000	12:41:43
0.0552	100.34100000	12:41:25
0.0552	4509.65900000	12:41:25
0.0552	421.57500000	12:41:03
0.0552	1067.93900000	12:41:01
0.0552	1652.06100000	12:41:01
0.0552	2700.00000000	12:40:56
0.0552	1930.25000000	12:40:37
0.0553	255.40000000	12:40:14
0.0553	500.00000000	12:40:10
0.0553	994.37500000	12:40:05
0.0552	247.00000000	12:39:57
0.0552	1100.00000000	12:39:54
0.0552	1090.63300000	12:39:44
0.0551	726.25000000	12:39:28
0.0551	264.37500000	12:39:20
0.0551	1076.74900000	12:39:18
0.0551	1120.70000000	12:38:51
0.0551	300.00000000	12:38:23
0.0552	643.57000000	12:38:15
0.0552	2682.50000000	12:38:08
0.0550	2355.00000000	12:37:54
0.0552	1034.30000000	12:37:30
0.0552	792.00000000	12:37:09
0.0553	180.50000000	12:36:58
0.0553	907.50000000	12:36:51
0.0554	98.25000000	12:36:40
0.0552	2640.00000000	12:36:36
0.0553	1891.37500000	12:36:32
0.0554	2205.75000000	12:36:12
0.0552	2971.06800000	12:36:08
0.0553	927.54500000	12:35:38
0.0553	220.00000000	12:35:20
0.0554	1225.00000000	12:34:52
0.0555	2943.75000000	12:34:25
0.0554	1472.50000000	12:33:59
0.0554	299.34100000	12:33:53
0.0554	3121.32300000	12:33:53
0.0554	5329.96100000	12:33:53
0.0557	3506.58300000	12:33:28
0.0557	1436.79400000	12:33:28
0.0557	3891.64300000	12:33:25
0.0557	5331.94900000	12:33:25
0.0557	4341.33800000	12:33:25
0.0555	4567.19200000	12:32:55
0.0556	3677.00500000	12:32:29
0.0556	4049.03700000	12:32:29
0.0555	275.00000000	12:32:21
0.0556	145.00000000	12:32:03
0.0556	150.00000000	12:32:02
0.0555	350.25000000	12:31:44
0.0555	1121.02500000	12:31:21
0.0554	3225.00000000	12:31:14
0.0555	1027.10000000	12:30:47
0.0555	2050.50000000	12:30:40
0.0553	2117.85500000	12:30:20
0.0555	407.03500000	12:30:02
0.0555	883.59000000	12:30:02
0.0555	1450.00000000	12:29:41
0.0554	368.65000000	12:29:26
0.0555	1847.50000000	12:29:23
0.0553	2235.43900000	12:29:03
0.0553	1086.81000000	12:29:03
0.0553	880.32400000	12:28:37
0.0553	568.27600000	12:28:37
0.0553	2412.50000000	12:28:17
0.0553	560.00000000	12:27:52
0.0553	1200.00000000	12:27:42
0.0553	410.57200000	12:27:12
0.0553	1739.42800000	12:27:12
0.0553	741.12000000	12:27:03
0.0553	638.15000000	12:26:39
0.0554	1140.65000000	12:26:20
0.0553	788.00000000	12:26:06
0.0553	310.00000000	12:25:37
0.0551	537.50000000	12:25:25
0.0553	400.00000000	12:25:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.36%	Volume 9,779,558
Máx. 0.0585	Min. 0.0545
7 Dias
Variação -2.31%	Volume 80,565,963
Máx. 0.0585	Min. 0.0500
30 Dias
Variação +39.95%	Volume 569,294,692
Máx. 0.0598	Min. 0.0374