PYTH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04771	8.00000000	18:43:14
0.04771	2.00000000	18:43:14
0.04783	656.00000000	18:43:14
0.04783	1.00000000	18:43:11
0.04783	1.00000000	18:13:40
0.04783	1.00000000	17:34:16
0.04708	4.00000000	13:48:22
0.04708	15.00000000	13:48:22
0.04711	329.00000000	13:48:22
0.04711	1.00000000	13:48:19
0.04711	1.00000000	13:47:48
0.04760	859.00000000	13:35:24
0.04758	1242.00000000	13:35:24
0.04751	1.00000000	13:33:25
0.04751	4.00000000	13:33:25
0.04751	15.00000000	13:33:25
0.04759	161.00000000	13:33:25
0.04759	162.00000000	13:33:24
0.04759	1.00000000	13:33:12
0.04759	1.00000000	13:32:41
0.04759	1.00000000	13:31:38
0.04759	1.00000000	13:30:43
0.04759	1.00000000	13:30:13
0.04635	1067.00000000	21:00:57
0.04637	1183.00000000	21:00:57
0.05000	1000.00000000	11:21:32
0.04925	1187.00000000	15:14:31
0.04889	1532.00000000	15:08:12
0.04889	1.00000000	15:08:03
0.04889	1.00000000	15:07:20
0.04810	1550.00000000	11:50:16
0.04749	857.00000000	07:18:06
0.04474	8.00000000	18:20:01
0.04474	2.00000000	18:20:01
0.04488	684.00000000	18:20:00
0.04414	4.00000000	12:06:57
0.04414	1.00000000	12:06:57
0.04421	340.00000000	12:06:56
0.04421	1.00000000	12:06:50
0.04421	1.00000000	12:03:09
0.04421	1.00000000	12:02:39
0.04421	1.00000000	12:01:53
0.04459	4.00000000	10:48:50
0.04459	1.00000000	10:48:50
0.04466	2.00000000	10:48:50
0.04466	320.00000000	10:48:30
0.04466	1.00000000	10:48:13
0.04466	1.00000000	10:47:42
0.04466	1.00000000	10:47:12
0.04466	1.00000000	10:46:41
0.04466	1.00000000	10:46:11
0.04466	1.00000000	10:45:40
0.04466	1.00000000	10:45:10
0.04466	1.00000000	10:44:40
0.04466	1.00000000	10:44:10
0.04466	1.00000000	10:43:38
0.04466	1.00000000	10:43:08
0.04466	1.00000000	10:41:36
0.04466	1.00000000	10:41:06
0.04466	1.00000000	10:39:04
0.04466	1.00000000	10:38:30
0.04466	1.00000000	10:37:08
0.04466	1.00000000	10:36:38
0.04466	1.00000000	10:34:52
0.04492	890.00000000	03:04:50
0.04295	2328.00000000	06:47:16
0.04320	36.00000000	23:15:34
0.04320	12.00000000	23:15:34
0.04321	2740.00000000	23:15:33
0.04321	1.00000000	23:15:25
0.04321	1.00000000	23:06:07
0.04321	1.00000000	23:05:36
0.04188	19.00000000	10:30:23
0.04188	7.00000000	10:30:23
0.04195	1397.00000000	10:30:23
0.04195	1.00000000	10:30:14
0.04254	1772.00000000	09:04:22
0.04317	9.00000000	07:57:38
0.04317	3.00000000	07:57:38
0.04316	678.00000000	07:57:38
0.04316	1.00000000	07:57:16
0.04385	4.00000000	06:33:25
0.04385	1.00000000	06:33:25
0.04389	333.00000000	06:33:24
0.04389	1.00000000	06:33:14
0.04427	1.00000000	06:16:10
0.04427	4.00000000	06:16:10
0.04434	330.00000000	06:16:09
0.04434	1.00000000	06:16:00
0.04417	1.00000000	06:12:21
0.04438	3474.00000000	05:54:11
0.04631	766.00000000	21:17:59
0.04629	1394.00000000	21:17:59
0.04605	2262.00000000	21:15:27
0.04623	2630.00000000	21:14:22
0.04548	4.00000000	17:17:45
0.04548	1.00000000	17:17:45
0.04563	342.00000000	17:17:45
0.04510	4.00000000	17:02:48
0.04510	1.00000000	17:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.25%	Volume 3,468
Máx. 0.04783	Min. 0.04708
7 Dias
Variação +8.01%	Volume 23,806
Máx. 0.05000	Min. 0.04188
30 Dias
Variação +22.30%	Volume 109,240
Máx. 0.05000	Min. 0.03545