PYTH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05606	820.00000000	21:13:30
0.05632	1775.00000000	20:19:18
0.05649	3609.00000000	18:07:44
0.05590	1104.00000000	10:03:26
0.05707	426.00000000	18:11:08
0.05712	3169.00000000	18:11:08
0.05331	1876.00000000	14:07:09
0.05222	957.00000000	13:13:42
0.05137	896.00000000	13:09:14
0.05197	1924.00000000	09:13:22
0.05509	617.00000000	08:11:30
0.05523	904.00000000	08:09:44
0.05452	1581.00000000	16:47:11
0.05301	979.00000000	13:44:51
0.05288	1594.00000000	13:44:28
0.05452	2702.00000000	19:17:17
0.05449	968.00000000	19:17:17
0.05488	857.00000000	06:54:19
0.05537	1806.00000000	20:49:33
0.05508	419.00000000	09:24:02
0.05491	2244.00000000	09:20:53
0.05501	1090.00000000	01:52:30
0.05517	1812.00000000	01:41:34
0.05503	1816.00000000	21:34:05
0.05365	1863.00000000	07:42:40
0.05515	419.00000000	04:52:38
0.05515	169.00000000	04:52:38
0.05515	525.00000000	04:52:38
0.05515	344.00000000	04:52:38
0.05508	1680.00000000	04:52:38
0.05508	6014.00000000	04:52:37
0.05508	5290.00000000	04:52:36
0.05508	1.00000000	04:52:34
0.05508	1.00000000	04:52:03
0.05508	1.00000000	04:50:52
0.05323	170.00000000	02:16:11
0.05323	260.00000000	02:16:11
0.05323	207.00000000	02:16:11
0.05323	29.00000000	02:16:11
0.05332	501.00000000	02:16:11
0.05332	6124.00000000	02:16:11
0.05332	1.00000000	02:15:59
0.05332	1.00000000	02:15:29
0.05509	131.00000000	00:08:55
0.05509	42.00000000	00:08:55
0.05509	105.00000000	00:08:55
0.05509	14.00000000	00:08:55
0.05514	3202.00000000	00:08:54
0.05514	1.00000000	00:08:48
0.05514	1.00000000	22:33:32
0.05599	1786.00000000	17:20:32
0.05613	107.00000000	16:24:41
0.05613	43.00000000	16:24:41
0.05613	88.00000000	16:24:41
0.05613	15.00000000	16:24:41
0.05621	665.00000000	16:24:41
0.05621	2152.00000000	16:24:40
0.05621	1.00000000	16:24:33
0.05621	1.00000000	16:24:02
0.05621	336.00000000	16:23:32
0.05621	1.00000000	16:23:20
0.05693	1241.00000000	14:56:50
0.05702	1648.00000000	14:52:57
0.05699	1285.00000000	14:52:51
0.05702	2147.00000000	14:52:51
0.05709	1750.00000000	14:52:25
0.05715	880.00000000	14:50:23
0.05788	1089.00000000	11:38:48
0.05776	907.00000000	11:12:32
0.05767	1448.00000000	11:11:38
0.05764	2260.00000000	11:11:16
0.05744	1740.00000000	08:06:55
0.05737	1466.00000000	08:04:43
0.05734	277.00000000	08:04:43
0.05789	1806.00000000	20:08:34
0.05809	1236.00000000	20:06:45
0.05812	2994.00000000	20:06:45
0.05838	969.00000000	17:56:26
0.05835	3412.00000000	17:56:26
0.05706	4381.00000000	17:21:03
0.05455	769.00000000	08:08:26
0.05477	2091.00000000	07:54:43
0.04966	7200.00000000	13:39:18
0.04968	5412.00000000	13:39:18
0.04978	1774.00000000	13:38:46
0.04976	1774.00000000	13:38:33
0.04974	1774.00000000	13:38:30
0.04974	1774.00000000	13:38:30
0.05068	1973.00000000	11:57:53
0.05070	165.00000000	11:18:37
0.05070	1160.00000000	11:18:37
0.05070	1160.00000000	11:18:37
0.05070	1396.00000000	11:18:36
0.05070	1396.00000000	11:18:36
0.05070	2076.00000000	11:18:35
0.05070	1586.00000000	11:18:35
0.05070	1.00000000	11:18:26
0.05070	912.00000000	11:17:55
0.05070	1.00000000	11:17:42
0.05070	1.00000000	11:17:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.29%	Volume 7,308
Máx. 0.05649	Min. 0.05590
7 Dias
Variação +2.15%	Volume 26,758
Máx. 0.05712	Min. 0.05137
30 Dias
Variação +42.18%	Volume 949,413
Máx. 0.05838	Min. 0.03943