PYTH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07413	470.00000000	08:48:26
0.08150	1226.00000000	16:54:32
0.07825	1281.00000000	14:43:07
0.07813	1047.00000000	14:43:05
0.07811	234.00000000	14:43:05
0.07608	1497.00000000	14:14:04
0.07608	410.00000000	14:14:01
0.07608	106.00000000	14:12:18
0.07546	1556.00000000	14:01:39
0.07492	378.00000000	13:59:26
0.07492	86.00000000	13:59:23
0.07492	422.00000000	13:59:23
0.07492	86.00000000	13:59:22
0.07492	934.00000000	13:59:21
0.07492	107.00000000	13:58:28
0.07443	1739.00000000	14:46:29
0.07389	1272.00000000	14:45:53
0.07389	284.00000000	14:45:53
0.07344	168.00000000	14:45:42
0.07344	109.00000000	14:45:35
0.07381	842.00000000	14:31:42
0.07381	936.00000000	14:31:42
0.07381	122.00000000	14:31:23
0.07483	1406.00000000	14:02:06
0.07483	102.00000000	14:02:06
0.07483	134.00000000	14:01:50
0.07575	976.00000000	13:51:03
0.07575	876.00000000	13:51:02
0.07575	133.00000000	13:50:25
0.07687	337.00000000	13:33:45
0.07687	632.00000000	13:33:44
0.07687	767.00000000	13:33:20
0.07687	118.00000000	13:32:15
0.07687	131.00000000	06:16:40
0.07809	114.00000000	22:19:41
0.07809	39.00000000	22:19:41
0.07809	271.00000000	22:19:41
0.07809	642.00000000	22:19:40
0.07809	576.00000000	22:19:40
0.08743	797.00000000	22:10:13
0.09002	1110.00000000	11:46:09
0.09344	1069.00000000	09:52:56
0.09595	1035.00000000	19:46:28
0.09403	1063.00000000	18:59:22
0.09245	2050.00000000	18:38:10
0.09274	322.00000000	18:18:31
0.09270	757.00000000	18:18:31
0.09803	1020.00000000	15:58:18
0.09853	760.00000000	15:58:00
0.09848	1046.00000000	15:58:00
0.09843	996.00000000	15:58:00
0.09792	106.00000000	15:57:53
0.09794	1123.00000000	15:57:53
0.09824	155.00000000	15:56:35
0.09887	1257.00000000	15:40:41
0.09891	1668.00000000	15:40:41
0.09335	568.00000000	15:04:11
0.09331	1565.00000000	15:04:11
0.09288	553.00000000	15:04:03
0.09290	1173.00000000	15:04:03
0.09296	1463.00000000	15:04:03
0.08980	191.00000000	14:59:49
0.08976	2039.00000000	14:59:49
0.08740	554.00000000	14:48:29
0.08653	834.00000000	14:29:34
0.08440	167.00000000	12:41:37
0.08597	1625.00000000	10:15:21
0.08645	44.00000000	10:04:44
0.08649	343.00000000	10:04:44
0.08207	629.00000000	14:14:42
0.08420	1188.00000000	12:19:13
0.08457	669.00000000	12:19:06
0.08432	2123.00000000	12:19:06
0.08428	2101.00000000	12:19:06
0.08424	2125.00000000	12:19:06
0.08420	2958.00000000	12:19:06
0.08416	1894.00000000	12:19:06
0.08385	317.00000000	12:18:55
0.08395	1691.00000000	12:18:55
0.08400	1512.00000000	12:18:55
0.08388	1843.00000000	12:18:43
0.08412	1925.00000000	12:18:43
0.08416	1544.00000000	12:18:43
0.08424	2707.00000000	12:18:43
0.08148	843.00000000	08:43:22
0.08006	1825.00000000	05:45:21
0.07809	578.00000000	22:38:29
0.07805	802.00000000	22:38:11
0.07810	1056.00000000	22:37:38
0.07804	1348.00000000	22:37:31
0.07801	1434.00000000	22:37:16
0.07801	2077.00000000	22:36:51
0.07801	2568.00000000	22:36:11
0.07797	3170.00000000	22:35:59
0.07826	1741.00000000	22:34:44
0.07821	5666.00000000	22:34:44
0.07817	4964.00000000	22:34:44
0.07812	431.00000000	22:34:44
0.07822	1278.00000000	22:34:00
0.07798	1282.00000000	22:29:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.04%	Volume 1,696
Máx. 0.08150	Min. 0.07413
7 Dias
Variação -14.29%	Volume 50,019
Máx. 0.09891	Min. 0.07344
30 Dias
Variação +9.16%	Volume 254,391
Máx. 0.09891	Min. 0.06232