PYTH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03912	1006.00000000	13:21:19
0.03914	1658.00000000	13:21:14
0.03923	10201.00000000	13:21:07
0.03864	484.00000000	20:39:23
0.04041	145.00000000	14:54:59
0.04043	249.00000000	14:54:37
0.04044	684.00000000	14:54:37
0.04043	1.00000000	14:54:37
0.03983	33.00000000	14:54:35
0.03982	99.00000000	14:54:35
0.03981	64.00000000	14:54:35
0.03978	1.00000000	14:51:00
0.03977	1.00000000	14:50:29
0.03976	1.00000000	14:49:58
0.03976	1.00000000	14:49:28
0.03974	1.00000000	14:48:57
0.03974	1.00000000	14:48:26
0.03972	1.00000000	14:47:54
0.03975	1.00000000	14:37:23
0.03975	1.00000000	14:36:50
0.03973	1.00000000	14:36:19
0.03973	1.00000000	14:35:49
0.03972	62.00000000	14:35:16
0.03971	62.00000000	14:35:15
0.03970	124.00000000	14:35:00
0.03969	62.00000000	14:34:45
0.03968	62.00000000	14:34:39
0.03968	61.00000000	14:34:31
0.03968	1.00000000	14:34:18
0.03969	1.00000000	14:33:13
0.03952	29.00000000	14:12:27
0.03952	1.00000000	14:12:14
0.03973	1.00000000	13:57:33
0.03973	1.00000000	13:57:02
0.03973	1.00000000	13:49:55
0.03985	1.00000000	13:35:44
0.03985	1.00000000	13:35:14
0.03984	99.00000000	13:34:44
0.03983	99.00000000	13:34:44
0.03983	132.00000000	13:34:44
0.03982	9.00000000	13:34:42
0.03982	1.00000000	13:34:35
0.03982	1.00000000	13:34:04
0.03982	1.00000000	13:33:34
0.03984	1.00000000	13:30:27
0.03984	1.00000000	13:29:57
0.03984	1.00000000	13:29:24
0.03984	1.00000000	13:28:52
0.03984	1.00000000	13:28:21
0.03984	1.00000000	13:27:50
0.03984	1.00000000	13:27:19
0.03984	1.00000000	13:26:27
0.03984	1.00000000	13:25:50
0.03984	1.00000000	13:25:09
0.03984	1.00000000	13:24:11
0.03983	1.00000000	13:23:41
0.03983	1.00000000	13:23:08
0.03983	1.00000000	13:22:36
0.03983	1.00000000	13:22:06
0.03982	1.00000000	13:20:12
0.03982	1.00000000	13:19:42
0.03982	1.00000000	13:19:12
0.03982	1.00000000	13:18:41
0.03982	1.00000000	13:18:10
0.03982	1.00000000	13:17:39
0.03981	1.00000000	13:17:05
0.03981	1.00000000	13:16:34
0.03981	1.00000000	13:16:03
0.03981	1.00000000	13:15:30
0.03982	1.00000000	13:11:11
0.03982	1.00000000	13:10:40
0.03980	1.00000000	13:03:33
0.03980	1.00000000	13:03:03
0.03980	1.00000000	13:02:32
0.03978	1.00000000	13:00:53
0.03978	1.00000000	13:00:21
0.03978	1.00000000	12:59:51
0.03978	1.00000000	12:59:13
0.03975	1.00000000	12:52:26
0.03969	1.00000000	12:49:34
0.03969	1.00000000	12:48:55
0.03977	1.00000000	12:29:22
0.03977	1.00000000	12:28:51
0.03971	1.00000000	12:24:17
0.03971	1.00000000	12:22:44
0.03971	1.00000000	12:22:14
0.03985	1.00000000	11:05:58
0.03985	1.00000000	11:05:27
0.03983	1.00000000	11:04:57
0.03983	1.00000000	11:04:27
0.03983	1.00000000	11:03:56
0.03982	1.00000000	11:03:25
0.04004	1.00000000	08:05:50
0.03997	1.00000000	07:46:13
0.04027	1.00000000	06:29:55
0.04027	1.00000000	06:29:21
0.04027	1.00000000	06:28:51
0.04022	1.00000000	05:46:36
0.04028	1.00000000	04:28:26
0.04031	1.00000000	04:14:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 12,865
Máx. 0.03923	Min. 0.03912
7 Dias
Variação -6.28%	Volume 52,527
Máx. 0.04305	Min. 0.03864
30 Dias
Variação -7.43%	Volume 173,537
Máx. 0.05184	Min. 0.03864