PYTH/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04241	1982.00000000	21:23:33
0.04239	7999.00000000	21:23:33
0.04235	243.00000000	21:07:38
0.04233	2120.00000000	21:07:38
0.04065	1298.00000000	17:52:01
0.04063	1163.00000000	17:52:01
0.04157	1202.00000000	11:41:02
0.04190	1193.00000000	16:49:01
0.04187	2388.00000000	16:47:51
0.04194	1192.00000000	10:52:35
0.04380	1369.00000000	04:30:09
0.04365	2290.00000000	04:28:02
0.04317	2316.00000000	19:26:51
0.04111	2433.00000000	15:30:06
0.04109	2433.00000000	15:29:48
0.05160	1939.00000000	19:33:27
0.05576	501.00000000	06:30:53
0.05573	3087.00000000	06:30:53
0.06078	1440.00000000	20:12:23
0.06075	206.00000000	20:12:23
0.06151	1251.00000000	02:21:01
0.06067	2510.00000000	02:02:29
0.05750	6161.00000000	19:19:30
0.05753	7057.00000000	19:19:30
0.05865	983.00000000	18:13:27
0.05859	6964.00000000	18:13:27
0.05457	842.00000000	15:14:57
0.05454	203.00000000	15:14:49
0.05457	639.00000000	15:14:49
0.05125	414.00000000	08:23:20
0.05000	2.00000000	21:20:41
0.05017	1.00000000	21:15:12
0.05017	1.00000000	21:14:42
0.04914	5435.00000000	15:49:19
0.04916	339.00000000	15:49:19
0.04999	5774.00000000	12:53:24
0.05106	1137.00000000	20:56:54
0.05232	1224.00000000	12:42:12
0.05240	1908.00000000	12:41:43
0.05295	2523.00000000	22:24:25
0.04766	1122.00000000	21:44:25
0.04849	1246.00000000	15:31:17
0.04461	3.00000000	09:12:30
0.04894	2043.00000000	19:23:15
0.04892	2044.00000000	19:22:33
0.04689	3.00000000	06:03:44
0.04573	349.00000000	19:47:59
0.04649	1075.00000000	13:35:23
0.04649	1073.00000000	13:35:23
0.04649	1.00000000	13:35:11
0.04649	1.00000000	13:34:40
0.04657	1.00000000	13:17:05
0.04657	1.00000000	13:16:34
0.04657	1.00000000	13:16:04
0.04657	1.00000000	13:15:33
0.04817	1067.00000000	21:47:19
0.04404	2268.00000000	23:02:55
0.04088	3228.00000000	21:38:57
0.04090	9044.00000000	21:38:57
0.04079	880.00000000	13:04:08
0.04078	5321.00000000	13:04:08
0.04076	5127.00000000	13:04:08
0.04074	944.00000000	13:04:08
0.03844	13.00000000	19:43:08
0.03844	11.00000000	19:43:08
0.03845	1047.00000000	19:43:08
0.03675	8.00000000	01:35:35
0.03675	6.00000000	01:35:35
0.03674	369.00000000	01:35:34
0.03674	175.00000000	01:13:51
0.03804	175.00000000	10:37:38
0.03847	293.00000000	09:41:23
0.03847	2855.00000000	09:41:23
0.03847	2855.00000000	09:41:22
0.03847	9716.00000000	09:41:21
0.03847	11437.00000000	09:34:29
0.03880	3.00000000	11:26:31
0.03880	3.00000000	11:26:31
0.03879	257.00000000	11:26:31
0.04005	1.00000000	15:16:39
0.04005	1.00000000	15:16:39
0.04004	124.00000000	15:16:39
0.04080	1.00000000	06:03:48
0.04080	1.00000000	06:03:48
0.04079	122.00000000	06:03:48
0.04069	1.00000000	14:08:13
0.04069	1.00000000	14:08:13
0.04066	123.00000000	14:08:13
0.04060	620.00000000	13:51:58
0.04010	311.00000000	13:34:42
0.04028	1.00000000	13:03:05
0.04028	1.00000000	13:03:05
0.04030	123.00000000	13:03:05
0.04030	309.00000000	13:03:04
0.04120	506.00000000	11:06:18
0.03865	258.00000000	18:34:56
0.03873	11.00000000	15:56:23
0.04005	11.00000000	15:31:30
0.04013	1245.00000000	10:57:13
0.03985	248.00000000	10:08:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 12,344
Máx. 0.04241	Min. 0.04233
7 Dias
Variação +1.12%	Volume 20,780
Máx. 0.04241	Min. 0.04063
30 Dias
Variação -15.16%	Volume 77,370
Máx. 0.06151	Min. 0.04063