PYTH/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05345	473.30000000	13:59:03
0.05405	5531.60000000	04:07:56
0.05354	935.70000000	03:38:23
0.04945	3020.90000000	23:04:34
0.04945	222.40000000	23:04:26
0.04899	1105.10000000	22:15:23
0.04463	692.50000000	11:48:58
0.04466	969.10000000	11:48:50
0.03981	1998.40000000	11:22:42
0.04018	114.10000000	17:26:11
0.04167	1723.10000000	17:48:52
0.04662	101.20000000	04:55:46
0.04660	327.90000000	04:55:46
0.04773	4576.00000000	15:34:53
0.04775	765.70000000	15:34:53
0.04793	2447.10000000	15:32:17
0.04791	2897.80000000	15:32:17
0.04888	5535.00000000	00:52:19
0.03975	1000.00000000	19:19:45
0.03973	1002.00000000	19:17:53
0.03849	1500.00000000	07:43:02
0.03952	2494.00000000	15:37:06
0.03958	5450.70000000	15:36:40
0.03956	4549.30000000	15:36:40
0.03671	4473.70000000	16:27:30
0.03616	5044.20000000	09:08:25
0.03619	482.10000000	09:08:25
0.03597	8400.50000000	07:17:10
0.03600	416.80000000	07:17:10
0.03388	822.60000000	11:14:58
0.03390	367.10000000	11:14:58
0.03780	2645.50000000	11:29:28
0.03950	1098.70000000	08:46:59
0.04210	1743.30000000	14:24:15
0.04460	4306.90000000	18:01:03
0.04829	2038.80000000	10:34:53
0.05777	686.50000000	01:33:33
0.05777	138.50000000	01:33:33
0.05787	560.70000000	03:32:39
0.05828	709.50000000	20:49:28
0.05869	825.00000000	20:48:24
0.05909	677.20000000	20:45:20
0.05946	709.50000000	20:44:23
0.05801	1724.10000000	05:41:20
0.05975	2034.40000000	00:55:05
0.05832	18.20000000	20:16:38
0.05832	389.30000000	20:16:32
0.05270	334.80000000	09:03:17
0.05160	1934.00000000	08:43:53
0.04710	388.20000000	12:57:40
0.04785	1396.20000000	07:38:51
0.04786	2821.40000000	07:38:51
0.04950	3806.10000000	13:42:00
0.04910	305.40000000	21:03:22
0.04300	14280.30000000	03:19:29
0.04140	2415.40000000	07:26:15
0.04013	2610.60000000	11:05:19
0.03959	65.50000000	10:24:37
0.03881	781.00000000	16:04:02
0.03983	65.60000000	11:50:18
0.04461	225.60000000	11:01:46
0.05050	3316.70000000	22:48:57
0.05049	198.10000000	22:48:57
0.05018	494.90000000	21:05:43
0.05021	259.90000000	16:39:28
0.05020	199.20000000	16:39:28
0.05015	4020.60000000	13:44:02
0.04996	205.00000000	12:06:55
0.05021	597.40000000	10:17:24
0.05020	199.20000000	10:17:24
0.05011	642.90000000	08:41:55
0.05010	199.60000000	08:41:55
0.04959	203.00000000	17:58:47
0.04890	1827.10000000	16:37:05
0.04889	4295.30000000	16:37:05
0.04871	2446.70000000	01:29:39
0.04648	451.00000000	20:02:19
0.04854	1606.00000000	13:30:04
0.05021	1634.00000000	23:23:40
0.05021	130.00000000	23:23:39
0.05111	1527.10000000	15:00:02
0.05111	1479.00000000	15:00:02
0.05029	157.00000000	08:57:33
0.04740	44532.70000000	14:09:23
0.04741	4429.40000000	14:09:23
0.04700	44522.50000000	10:38:24
0.04699	4469.00000000	10:38:24
0.04859	633.00000000	02:06:35
0.04787	115.00000000	22:13:05
0.04787	633.00000000	22:13:05
0.05111	177.70000000	13:30:01
0.05291	577.00000000	07:37:50
0.05291	383.00000000	07:37:49
0.05199	383.00000000	19:04:18
0.05199	577.00000000	19:04:18
0.05199	192.00000000	19:04:18
0.05111	3294.00000000	16:50:52
0.05108	8.90000000	19:09:44
0.05081	3315.40000000	07:10:25
0.04971	3316.40000000	05:12:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 473
Máx. 0.05345	Min. 0.05345
7 Dias
Variação +19.68%	Volume 12,951
Máx. 0.05405	Min. 0.04463
30 Dias
Variação +14.70%	Volume 17,215
Máx. 0.05405	Min. 0.03981