PYTH/USDT WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08016	7564.40000000	21:56:59
0.08760	515.60000000	08:02:07
0.08366	348.50000000	06:30:21
0.08457	763.00000000	06:23:02
0.08467	458.60000000	06:20:10
0.08466	382.10000000	06:19:53
0.08440	410.20000000	06:05:00
0.08461	724.30000000	06:04:32
0.08466	830.70000000	06:01:26
0.08480	1415.90000000	06:01:06
0.07815	888.20000000	16:09:29
0.07787	495.60000000	16:05:41
0.07831	129.80000000	12:08:40
0.07835	4099.40000000	12:08:40
0.07830	965.50000000	12:04:59
0.07359	892.60000000	03:10:51
0.07362	2500.00000000	20:48:14
0.07191	699.60000000	12:00:58
0.07036	1304.40000000	09:07:03
0.07036	1304.40000000	09:07:00
0.06792	438.00000000	22:00:42
0.06792	400.00000000	22:00:24
0.06792	162.00000000	21:59:14
0.06753	1983.80000000	21:13:14
0.06753	649.60000000	21:11:56
0.06753	649.60000000	21:11:52
0.06753	649.60000000	21:11:35
0.06753	133.30000000	21:10:15
0.06745	895.10000000	00:15:35
0.06748	185.80000000	00:15:35
0.06718	854.50000000	00:06:23
0.06713	940.90000000	23:56:46
0.06359	1086.80000000	13:09:50
0.06238	159.60000000	11:38:49
0.06462	931.00000000	12:53:57
0.06297	4077.30000000	08:48:34
0.06301	3631.20000000	08:48:34
0.06259	1228.30000000	01:12:09
0.06196	139.60000000	00:06:30
0.06166	1933.00000000	00:43:58
0.06083	1188.00000000	11:41:35
0.06019	444.10000000	14:42:58
0.06029	207.40000000	10:08:20
0.05558	75.60000000	16:19:04
0.05475	4997.00000000	22:55:27
0.05468	5000.00000000	22:33:20
0.05532	829.90000000	21:08:04
0.05475	546.00000000	20:43:12
0.05456	1092.40000000	16:32:02
0.05558	9657.10000000	11:45:08
0.05500	697.00000000	10:46:05
0.05486	1148.90000000	18:18:46
0.05710	1110.00000000	15:07:17
0.05841	900.00000000	12:49:37
0.05789	113.00000000	18:53:20
0.05760	797.30000000	15:44:26
0.05760	2021.80000000	15:44:25
0.05760	1626.50000000	15:44:25
0.05760	1453.40000000	15:44:25
0.05760	1135.20000000	15:44:25
0.05760	1280.80000000	15:44:24
0.05760	1280.80000000	15:44:24
0.05760	1135.30000000	15:44:22
0.05760	843.80000000	15:44:22
0.05760	304.20000000	15:44:22
0.05760	952.20000000	15:44:22
0.05760	156.20000000	15:44:17
0.05633	5000.00000000	14:13:12
0.05486	1618.80000000	07:54:56
0.04835	142.30000000	09:18:23
0.04835	186.10000000	09:18:22
0.04835	206.80000000	09:18:21
0.04835	186.10000000	09:18:20
0.04835	186.10000000	09:18:20
0.04835	206.80000000	09:18:18
0.04835	186.10000000	09:18:17
0.04835	206.80000000	09:18:15
0.04835	206.80000000	09:18:12
0.04835	165.50000000	09:18:08
0.04835	186.10000000	09:17:37
0.04835	206.80000000	09:17:25
0.04835	206.80000000	09:16:55
0.04835	206.80000000	09:16:24
0.04835	165.50000000	09:15:53
0.04835	206.80000000	09:15:22
0.05115	3919.10000000	12:58:02
0.05095	5888.10000000	07:40:37
0.05345	473.30000000	13:59:03
0.05405	5531.60000000	04:07:56
0.05354	935.70000000	03:38:23
0.04945	3020.90000000	23:04:34
0.04945	222.40000000	23:04:26
0.04899	1105.10000000	22:15:23
0.04463	692.50000000	11:48:58
0.04466	969.10000000	11:48:50
0.03981	1998.40000000	11:22:42
0.04018	114.10000000	17:26:11
0.04167	1723.10000000	17:48:52
0.04662	101.20000000	04:55:46
0.04660	327.90000000	04:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 7,564
Máx. 0.08016	Min. 0.08016
7 Dias
Variação +29.37%	Volume 45,889
Máx. 0.08760	Min. 0.06196
30 Dias
Variação +46.12%	Volume 95,434
Máx. 0.08760	Min. 0.05456