QCAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7210	23.56090000	21:18:47
0.7207	7.55359322	14:20:12
0.7212	999.55022488	13:07:23
0.7206	18.81190000	13:00:53
0.7207	138.95934484	12:30:08
0.7234	4788.89060000	16:17:45
0.7234	17.99840000	15:23:59
0.7236	18.96075179	15:13:15
0.7238	8.51933889	08:24:19
0.7247	8.51933889	18:10:08
0.7244	5.84884041	16:19:13
0.7250	1.42000000	10:08:28
0.7250	1.50000000	10:01:38
0.7251	8.10980000	10:00:09
0.7258	7.00000000	09:59:48
0.7264	2.75330396	05:11:17
0.7235	27.80690000	21:59:21
0.7243	1978.94170000	23:15:06
0.7233	9.90120000	19:29:21
0.7236	5.00000000	17:16:11
0.7238	4.95050000	14:39:15
0.7236	9.90100000	14:36:43
0.7239	30.07500000	13:25:19
0.7233	7.55150000	13:22:13
0.7240	7.00000000	13:21:53
0.7235	5.52868002	12:00:16
0.7231	9.90100000	11:55:04
0.7230	4.95050000	11:46:00
0.7232	37.09250000	04:24:18
0.7232	20.05000000	04:22:09
0.7232	30.07500000	04:20:49
0.7222	2.97030000	20:36:43
0.7222	1.98020000	20:35:21
0.7222	4.39600000	20:33:10
0.7229	49.44020000	20:31:39
0.7222	2.87660000	18:40:05
0.7222	2.87650000	18:38:18
0.7222	4.95050000	12:15:38
0.7222	4.95050000	12:09:50
0.7222	4.95050000	12:03:01
0.7222	4.95050000	12:01:28
0.7229	12.32369622	05:32:41
0.7222	11.29198665	05:20:14
0.7229	2.02697468	05:01:52
0.7229	599.48046757	04:14:42
0.7229	999.20063948	23:09:28
0.7229	6.92400000	17:05:04
0.7222	7.28090000	14:17:27
0.7229	7.00000000	14:17:04
0.7223	14.85150000	11:52:53
0.7245	49.99650000	22:38:22
0.7245	50.00000000	22:37:56
0.7245	13.23970000	21:34:11
0.7252	99.99560000	21:08:50
0.7256	18.99570000	20:08:26
0.7257	5.00000000	17:00:55
0.7222	10.03172178	02:20:08
0.7224	950.80370000	01:38:55
0.7231	960.31170000	01:35:44
0.7222	999.65330000	00:28:11
0.7226	14.84620000	00:08:14
0.7225	999.65330000	23:55:09
0.7225	4.94890000	23:37:34
0.7217	15.84160000	22:27:12
0.7225	5.01770000	22:09:34
0.7220	20.29810000	15:09:23
0.7210	13.87154945	14:42:32
0.7183	49.48700000	11:56:29
0.7190	48.84160000	00:33:06
0.7207	8.08676869	04:22:31
0.7213	7.00000000	04:22:11
0.7212	12.44210000	02:37:52
0.7212	101.87080000	01:04:29
0.7219	104.41767068	01:02:30
0.7209	14.31440000	16:30:18
0.7194	6.76600000	03:26:24
0.7190	7.02370000	01:22:34
0.7196	7.00000000	01:22:14
0.7167	27.80360000	13:38:43
0.7161	19.52580347	01:26:01
0.7167	9.76017847	01:26:00
0.7167	9.76562500	01:26:00
0.7161	2.37340000	00:18:22
0.7161	7.36722240	23:22:33
0.7167	7.00000000	23:22:13
0.7161	92.76510000	07:02:28
0.7161	34.83891121	06:45:31
0.7167	92.76510000	05:38:14
0.7167	35.11235955	04:49:38
0.7161	6.62920000	04:46:34
0.7167	6.69470000	04:46:16
0.7161	1.98020000	22:31:30
0.7169	23.64130000	21:18:50
0.7171	1000.00000000	18:16:23
0.7173	1000.00000000	18:16:22
0.7171	1000.00000000	18:16:08
0.7171	1000.00000000	18:16:07
0.7171	1000.00000000	18:16:07
0.7171	1000.00000000	18:16:07
0.7173	1000.00000000	18:16:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 1,188
Máx. 0.7212	Min. 0.7206
7 Dias
Variação -0.18%	Volume 9,991
Máx. 0.7264	Min. 0.7206
30 Dias
Variação +0.42%	Volume 760,104
Máx. 0.7267	Min. 0.7161