QCAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7057	2.00000000	19:11:16
0.7050	28.46080000	13:45:27
0.7056	100.33350000	11:06:16
0.7052	8.05920000	01:13:15
0.7059	7.00000000	01:12:18
0.7057	48.74960000	00:13:17
0.7055	22.02440000	22:46:52
0.7050	1.00000000	17:15:28
0.7050	1.00000000	16:46:55
0.7056	23.23570000	16:24:00
0.7077	2.11950000	15:39:30
0.7074	4.93950000	15:00:41
0.7056	47.17770000	14:23:21
0.7050	13.86140000	14:12:10
0.7056	14.03200000	14:05:52
0.7056	20.10450000	06:30:45
0.7050	17.56310000	03:30:09
0.7050	2.00000000	02:53:34
0.7056	9.76180000	02:37:25
0.7050	52.68910000	00:46:48
0.7056	34.61690000	21:06:20
0.7056	101.50000000	18:32:40
0.7050	11.47000000	11:31:32
0.7056	6.91170000	02:35:31
0.7056	23.57420000	21:18:34
0.7048	7.56270000	19:13:26
0.7055	7.00000000	19:12:26
0.7055	2.83370000	17:06:14
0.7050	14.85150000	14:54:30
0.7057	38.76020000	14:52:59
0.7067	9.84980000	04:14:00
0.7074	14.62700000	19:33:20
0.7073	187.48100000	19:23:27
0.7066	9.12870000	19:13:54
0.7075	3.06790000	18:39:18
0.7067	7.04920344	18:12:32
0.7077	1.94920000	17:14:03
0.7071	8.43890000	17:13:36
0.7076	7.00000000	17:12:36
0.7076	4.87420000	16:26:31
0.7083	48.74320000	13:05:20
0.7072	15.73740000	11:22:12
0.7082	11.48140000	11:08:50
0.7082	51.00000000	08:56:15
0.7082	500.00000000	08:56:15
0.7091	15.17930000	06:30:58
0.7083	72.33420000	06:17:28
0.7089	73.04530000	06:13:45
0.7092	9.84590000	04:56:08
0.7093	7.04920344	02:38:44
0.7091	18.52370000	01:59:08
0.7093	7.13480000	01:47:28
0.7094	38.99460000	00:55:41
0.7094	18.52190000	22:59:20
0.7094	4.92200000	22:35:07
0.7094	22.52360000	22:19:19
0.7094	49.14060000	22:18:46
0.7092	1.95050000	21:31:55
0.7092	28.20080000	21:08:00
0.7092	1.99390000	20:40:56
0.7092	24.44494301	20:38:37
0.7093	832.97343187	20:38:05
0.7092	500.00000000	20:38:05
0.7092	14.62740000	20:27:07
0.7092	1.63030000	20:26:39
0.7092	9.21510000	20:22:38
0.7086	19.46600000	20:06:54
0.7087	94.52730000	20:01:08
0.7083	26.59310000	19:51:44
0.7091	11.59870000	19:32:29
0.7094	98.70260000	19:28:16
0.7095	1.44700000	19:23:44
0.7100	10.00000000	19:12:07
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:23
0.7110	1000.00000000	18:35:22
0.7110	880.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:16
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15
0.7110	1000.00000000	18:35:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.03%	Volume 217
Máx. 0.7059	Min. 0.7050
7 Dias
Variação -1.48%	Volume 290,019
Máx. 0.7165	Min. 0.7048
30 Dias
Variação -2.42%	Volume 845,686
Máx. 0.7263	Min. 0.7048