QCAD/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.7011	6.33470000	18:11:32
0.7011	3.46530000	18:10:58
0.7014	19.80200000	14:51:43
0.7016	20.50000000	14:44:39
0.7021	30.00000000	13:58:29
0.7021	30.00000000	13:58:02
0.7021	60.00000000	13:55:44
0.7017	134.72840000	10:49:10
0.7023	58.33589634	10:46:08
0.7022	79.16270000	10:44:43
0.7013	4.99770000	03:56:35
0.7012	4.95050000	00:00:25
0.7020	4.57264957	18:49:21
0.7021	79.93910000	14:18:53
0.7042	17044.00000000	22:09:15
0.7042	17044.00000000	22:09:12
0.7044	53894.84290311	22:09:07
0.7044	17044.00000000	22:09:07
0.7042	17045.00000000	22:07:52
0.7045	53892.10394718	22:07:50
0.7045	17045.00000000	22:07:50
0.7054	60.00000000	14:34:41
0.7059	65.00000000	14:20:46
0.7080	1.50000000	06:28:58
0.7080	1.50000000	06:25:33
0.7078	20.76110000	01:20:08
0.7083	2103.71904560	00:03:18
0.7083	33.66340000	14:58:02
0.7093	34.61860000	13:25:55
0.7078	70.00000000	00:34:26
0.7079	21.00000000	23:40:12
0.7079	40.00000000	23:39:18
0.7079	50.00000000	23:37:53
0.7079	30.00000000	23:36:42
0.7079	50.00000000	23:36:35
0.7070	16954.00000000	22:02:15
0.7070	16954.00000000	22:02:07
0.7072	16954.00000000	22:02:00
0.7070	16954.00000000	22:01:52
0.7072	14034.54189790	22:01:45
0.7072	2919.45810210	22:01:45
0.7072	16954.00000000	22:01:43
0.7072	16954.00000000	22:01:37
0.7072	16954.00000000	22:01:30
0.7072	16954.00000000	22:01:22
0.7070	16954.00000000	22:01:15
0.7070	16954.00000000	22:01:08
0.7070	16954.00000000	22:01:00
0.7069	16954.00000000	22:00:52
0.7069	16954.00000000	22:00:50
0.7069	16954.00000000	22:00:45
0.7067	53830.73877250	22:00:38
0.7067	16954.00000000	22:00:38
0.7073	7.22068446	18:22:13
0.7074	7.00000000	18:21:52
0.7074	1.00000000	11:31:51
0.7073	28.27654460	00:11:48
0.7073	5.00000000	00:11:45
0.7073	15.33398733	20:54:27
0.7078	9.22500000	20:53:58
0.7078	14.14241311	20:17:33
0.7073	7.55678312	19:09:14
0.7078	7.92596779	18:15:02
0.7073	10.19369433	17:25:51
0.7076	10.18937253	17:07:39
0.7074	69.96280000	16:44:13
0.7073	5271.00625476	16:22:32
0.7074	98.93620000	09:47:40
0.7076	23.56990000	21:18:42
0.7102	16873.38412254	09:01:52
0.7120	1.50000000	03:36:56
0.7120	1.75000000	03:35:09
0.7123	4.21170854	03:21:25
0.7125	8.36587746	02:22:16
0.7129	7.00000000	02:21:57
0.7143	16.35980341	14:46:46
0.7148	29.23880000	14:00:03
0.7158	10.24029058	11:36:26
0.7165	10.23028611	11:28:52
0.7161	12.73295916	07:58:20
0.7168	11.50948661	07:53:55
0.7162	17.36129688	07:23:53
0.7172	13.07863915	07:02:51
0.7163	24.71273608	06:44:29
0.7168	34.62611607	06:43:19
0.7162	27.71607516	05:24:38
0.7169	36.69967917	04:30:42
0.7161	24.03850000	01:19:13
0.7154	8.75000000	20:09:44
0.7158	8.75000000	20:06:31
0.7139	16788.90659068	19:05:30
0.7148	8.09340932	12:35:27
0.7151	7.00000000	12:35:08
0.7143	61.57950000	20:15:25
0.7149	63.11903762	19:10:54
0.7165	18.80730000	09:06:36
0.7143	47.14400000	05:06:54
0.7143	7.18884378	17:22:19
0.7149	7.00000000	17:22:00
0.7143	8.67903512	17:10:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.13%	Volume 457
Máx. 0.7023	Min. 0.7011
7 Dias
Variação -2.09%	Volume 543,974
Máx. 0.7172	Min. 0.7011
30 Dias
Variação +0.00%	Volume 2,333,748
Máx. 0.7172	Min. 0.6994