QNTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.36000	0.13000000	21:06:01
72.04000	0.13000000	20:38:12
72.02000	0.28000000	20:38:11
71.36000	0.13000000	19:55:30
70.69000	0.13000000	19:50:21
71.36000	0.13000000	19:42:34
70.69000	0.13000000	19:42:04
70.01000	0.13000000	19:40:07
70.69000	0.13000000	19:10:29
70.80000	7.30000000	18:45:13
71.36000	0.13000000	18:29:41
70.49000	0.13000000	18:06:01
70.47000	7.34000000	18:05:08
70.69000	0.13000000	18:04:23
71.31000	0.28000000	17:58:00
71.13000	7.28000000	17:51:10
71.36000	0.13000000	17:24:10
70.69000	0.13000000	17:15:32
69.86000	7.43000000	16:41:43
70.01000	0.13000000	15:51:52
70.30000	6.54000000	15:41:02
70.69000	0.13000000	15:39:02
71.06000	15.72000000	15:37:53
71.36000	0.13000000	15:32:40
70.69000	0.13000000	15:18:15
70.01000	0.13000000	15:05:53
69.10000	7.50000000	15:01:28
69.33000	0.13000000	14:54:29
68.82000	0.13000000	14:50:26
68.65000	0.13000000	14:41:49
69.33000	0.13000000	14:26:49
68.65000	0.13000000	14:23:15
67.97000	0.13000000	14:21:19
67.30000	0.13000000	14:20:34
67.08000	0.13000000	14:20:21
66.62000	0.13000000	14:19:17
65.94000	0.13000000	14:14:43
65.94000	0.13000000	14:06:46
65.26000	0.13000000	13:47:19
65.35000	30.60000000	13:47:19
65.94000	0.13000000	13:43:13
66.62000	0.13000000	13:41:58
67.30000	0.13000000	13:41:33
67.97000	0.13000000	13:40:48
68.13000	10.29000000	13:40:47
68.65000	0.13000000	13:39:49
69.33000	0.13000000	13:36:53
68.59000	1.99000000	13:32:50
68.78000	18.20000000	13:32:05
68.65000	0.13000000	13:31:21
68.74000	29.09000000	13:31:08
69.33000	0.13000000	13:30:55
70.01000	0.13000000	13:30:35
70.69000	0.13000000	13:30:17
71.36000	0.13000000	13:30:12
72.04000	0.13000000	13:30:10
73.12000	0.08000000	12:56:01
72.66000	0.13000000	11:51:05
72.72000	0.13000000	11:38:02
73.71000	0.07000000	10:17:50
73.46000	0.23000000	10:11:06
73.40000	0.16000000	10:06:45
73.43000	0.14000000	09:00:06
73.03000	0.13000000	08:34:45
73.40000	0.13000000	08:14:44
72.72000	0.13000000	08:14:28
74.08000	0.04000000	08:13:01
73.40000	0.13000000	08:11:39
72.72000	0.13000000	08:08:48
71.65000	0.73000000	07:00:14
71.65000	0.39000000	07:00:14
71.95000	0.17000000	04:32:37
72.04000	0.13000000	04:32:00
72.72000	0.13000000	04:16:26
72.33000	0.02000000	04:06:05
72.04000	0.13000000	03:03:56
72.72000	0.13000000	00:26:06
73.35000	0.13000000	00:12:46
73.40000	0.13000000	23:52:45
74.08000	0.13000000	23:46:25
73.40000	0.13000000	23:04:38
72.72000	0.13000000	22:30:59
72.50000	0.32000000	22:02:02
72.50000	1.27000000	22:02:01
72.50000	1.35000000	22:02:00
72.50000	0.08000000	22:02:00
72.15000	2.12000000	21:28:30
72.17000	5.99000000	20:34:38
72.04000	0.13000000	20:23:16
71.36000	0.13000000	20:19:32
70.69000	0.13000000	20:17:58
71.07000	0.15000000	20:17:17
71.36000	0.13000000	20:17:04
72.04000	0.13000000	20:12:12
71.36000	0.13000000	20:05:00
72.04000	0.13000000	20:04:46
71.36000	0.13000000	20:04:40
70.69000	0.13000000	20:02:03
71.36000	0.13000000	20:00:34
70.69000	0.13000000	19:58:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 165
Máx. 74.08000	Min. 65.26000
7 Dias
Variação +14.01%	Volume 6,855
Máx. 82.89000	Min. 62.00000
30 Dias
Variação -24.00%	Volume 28,985
Máx. 104.09000	Min. 50.50000