QNTX/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

58.48000	0.13000000	08:45:00
58.85000	2.89000000	07:39:00
58.89000	2.92000000	07:37:00
59.14000	0.17000000	07:19:05
58.93000	0.17000000	07:17:04
58.94000	5.32000000	07:16:59
59.05000	0.17000000	07:16:29
59.16000	0.17000000	06:37:14
59.10000	2.88000000	06:15:13
59.45000	13.44000000	05:25:34
59.03000	52.51000000	04:56:15
59.20000	4.43000000	04:04:00
59.21000	3.37000000	04:04:00
59.27000	0.17000000	02:51:00
59.28000	3.24000000	02:51:00
59.30000	3.37000000	02:50:08
59.45000	6.55000000	02:45:37
59.29000	0.17000000	02:45:27
59.28000	8.40000000	02:45:16
59.25000	3.36000000	02:45:12
59.23000	0.44000000	02:43:50
59.19000	1.24000000	02:41:00
59.27000	0.52000000	02:37:14
59.10000	0.52000000	02:17:13
59.16000	0.13000000	02:17:11
59.31000	9.93000000	02:05:52
59.46000	0.17000000	02:05:51
60.04000	1.16000000	01:58:36
60.09000	37.08000000	01:57:40
59.65000	40.36000000	01:49:54
59.54000	0.30000000	01:49:04
60.00000	0.30000000	01:49:04
59.54000	0.30000000	01:49:03
59.57000	0.17000000	01:46:05
59.71000	23.98000000	01:39:11
59.48000	16.52000000	01:36:21
59.26000	0.17000000	01:32:42
59.56000	0.17000000	01:32:41
59.67000	14.99000000	01:32:32
59.72000	0.13000000	01:32:32
59.70000	15.29000000	01:32:31
59.81000	3.33000000	01:32:31
59.69000	6.76000000	01:32:31
59.42000	0.17000000	01:32:30
59.47000	0.17000000	01:32:27
59.47000	0.17000000	01:32:25
59.48000	0.17000000	01:32:24
59.34000	0.17000000	01:26:48
59.51000	0.04000000	01:25:28
59.50000	0.11000000	01:25:28
59.34000	0.11000000	01:25:26
59.55000	4.03000000	01:25:15
59.51000	14.45000000	01:25:15
59.50000	0.17000000	01:25:15
59.46000	4.12000000	01:24:01
59.45000	14.56000000	01:24:01
59.40000	0.17000000	01:23:08
59.56000	11.93000000	01:22:12
59.42000	0.13000000	01:20:00
59.56000	3.33000000	01:20:00
59.63000	3.32000000	01:19:59
59.61000	14.58000000	01:19:59
59.48000	14.82000000	01:19:28
59.52000	4.46000000	01:19:13
59.61000	4.01000000	01:18:26
59.65000	1.68000000	01:17:43
59.37000	18.25000000	01:17:15
59.37000	13.78000000	01:17:15
59.37000	2.85000000	01:17:13
59.35000	15.86000000	01:17:13
59.42000	14.33000000	01:17:02
59.56000	16.88000000	01:16:59
59.72000	15.07000000	01:16:38
59.50000	23.40000000	01:16:21
59.58000	14.65000000	01:16:21
59.54000	0.16000000	01:15:40
59.79000	12.90000000	01:15:32
59.85000	14.24000000	01:15:19
59.84000	0.13000000	01:15:19
59.50000	0.13000000	01:15:02
59.51000	0.17000000	01:15:02
59.73000	10.67000000	01:15:02
59.66000	14.39000000	01:15:02
59.59000	8.39000000	01:15:02
59.62000	11.49000000	01:15:00
59.62000	27.04000000	01:15:00
59.62000	123.07000000	01:14:59
59.54000	16.78000000	01:14:58
59.47000	14.71000000	01:14:58
59.55000	18.69000000	01:14:55
59.55000	1.02000000	01:14:54
59.55000	40.27000000	01:14:52
59.47000	23.87000000	01:14:52
59.52000	18.73000000	01:14:50
59.52000	16.58000000	01:14:49
59.52000	7.19000000	01:14:49
59.52000	7.11000000	01:14:49
59.52000	27.57000000	01:14:48
59.52000	3.32000000	01:14:48
59.52000	3.39000000	01:14:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.36%	Volume 16,398
Máx. 60.19000	Min. 55.27000
7 Dias
Variação +17.74%	Volume 49,363
Máx. 60.19000	Min. 47.27000
30 Dias
Variação -23.16%	Volume 155,298
Máx. 86.28000	Min. 47.27000