QNTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

59.93	0.10000000	13:42:02
59.88	0.10000000	13:42:00
59.88	0.10000000	13:42:00
59.90	0.10000000	13:42:00
59.92	0.10000000	13:41:43
59.93	2.60000000	13:41:17
59.99	0.10000000	13:41:12
60.04	7.00000000	13:41:01
60.04	2.30000000	13:41:01
60.00	0.40000000	13:41:01
60.04	17.70000000	13:41:00
60.04	4.80000000	13:41:00
60.03	2.60000000	13:41:00
59.99	0.10000000	13:41:00
60.00	0.10000000	13:41:00
60.00	0.10000000	13:41:00
60.02	0.10000000	13:41:00
60.08	2.00000000	13:40:09
60.02	0.20000000	13:40:07
60.02	1.70000000	13:40:07
60.02	1.20000000	13:40:07
60.02	0.50000000	13:40:07
60.02	0.10000000	13:40:07
60.03	0.60000000	13:40:07
60.04	2.60000000	13:40:07
60.04	0.10000000	13:40:07
60.06	2.60000000	13:40:07
60.15	1.20000000	13:40:07
60.15	1.00000000	13:40:07
60.13	2.50000000	13:40:07
60.06	17.90000000	13:40:07
60.06	2.60000000	13:40:07
60.07	1.70000000	13:40:07
60.07	1.70000000	13:40:07
60.07	1.70000000	13:40:07
60.09	2.60000000	13:40:07
60.11	2.60000000	13:40:07
60.16	15.60000000	13:40:05
60.19	2.70000000	13:40:05
60.20	0.80000000	13:40:05
60.20	0.30000000	13:40:05
60.21	0.80000000	13:40:05
60.23	2.50000000	13:40:04
60.22	0.20000000	13:39:55
60.21	1.10000000	13:39:42
60.17	7.30000000	13:39:38
60.18	2.10000000	13:39:38
60.18	0.10000000	13:39:38
60.20	0.10000000	13:39:37
60.21	14.60000000	13:39:37
60.21	0.20000000	13:39:37
60.22	0.10000000	13:39:37
60.24	14.90000000	13:39:37
60.23	1.70000000	13:39:37
60.23	1.70000000	13:39:37
60.23	1.70000000	13:39:37
60.24	8.80000000	13:39:37
60.26	13.00000000	13:39:37
60.26	17.30000000	13:39:37
60.27	0.80000000	13:39:37
60.26	0.20000000	13:39:37
60.26	0.10000000	13:39:37
60.28	2.20000000	13:39:37
60.29	2.20000000	13:39:37
60.31	2.70000000	13:39:37
60.34	0.10000000	13:39:01
60.36	0.30000000	13:39:01
60.36	9.40000000	13:39:01
60.36	0.10000000	13:39:01
60.38	0.10000000	13:39:01
60.39	55.10000000	13:39:01
60.39	20.40000000	13:39:01
60.40	0.80000000	13:39:01
60.40	15.70000000	13:39:01
60.44	0.10000000	13:38:53
60.46	0.10000000	13:38:51
60.48	0.10000000	13:38:50
60.50	0.10000000	13:38:45
60.52	0.10000000	13:38:44
60.54	0.40000000	13:38:43
60.54	0.10000000	13:38:43
60.56	0.10000000	13:38:43
60.57	2.70000000	13:38:43
60.59	2.70000000	13:38:43
60.58	0.10000000	13:38:02
60.60	0.10000000	13:38:02
60.62	0.10000000	13:37:56
60.64	0.10000000	13:37:36
60.66	0.10000000	13:37:35
60.68	0.10000000	13:37:35
60.69	0.10000000	13:37:23
60.74	0.10000000	13:37:07
60.70	0.50000000	13:37:00
60.70	2.70000000	13:36:46
60.68	0.20000000	13:36:46
60.60	1.30000000	13:35:55
60.66	0.10000000	13:35:43
60.66	0.60000000	13:35:36
60.66	0.10000000	13:35:36
60.64	0.10000000	13:35:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 12,937
Máx. 61.40	Min. 59.13
7 Dias
Variação -0.73%	Volume 12,937
Máx. 61.40	Min. 59.13
30 Dias
Variação -0.73%	Volume 12,937
Máx. 61.40	Min. 59.13