QNTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.07	0.20000000	00:47:01
57.12	5.30000000	00:46:33
57.12	2.10000000	00:46:33
57.11	23.50000000	00:46:33
57.11	0.10000000	00:46:33
57.11	4.00000000	00:46:33
57.11	0.30000000	00:44:34
57.11	0.80000000	00:41:22
57.11	0.90000000	00:41:01
57.11	1.30000000	00:40:59
57.10	0.10000000	00:40:03
57.10	0.10000000	00:40:02
57.10	0.10000000	00:40:01
57.10	0.10000000	00:40:00
57.10	0.10000000	00:39:59
57.10	0.10000000	00:39:57
57.12	0.10000000	00:39:42
57.12	0.10000000	00:39:41
57.12	0.10000000	00:39:40
57.12	0.10000000	00:39:39
57.10	0.10000000	00:39:38
57.10	0.10000000	00:39:37
57.10	0.10000000	00:39:36
57.10	0.10000000	00:39:35
57.10	0.10000000	00:39:34
57.10	0.10000000	00:39:33
57.10	0.10000000	00:39:32
57.13	0.10000000	00:38:45
57.10	0.10000000	00:38:38
57.12	0.10000000	00:38:36
57.12	0.10000000	00:38:35
57.12	0.10000000	00:38:34
57.12	0.10000000	00:38:32
57.12	0.10000000	00:38:31
57.09	0.10000000	00:37:23
57.09	1.50000000	00:37:22
57.08	0.50000000	00:37:21
57.08	0.50000000	00:37:21
57.09	0.10000000	00:37:02
57.09	0.10000000	00:36:59
57.09	0.10000000	00:36:59
57.09	0.10000000	00:36:57
57.09	0.10000000	00:36:57
57.09	0.10000000	00:36:56
57.09	0.10000000	00:36:54
57.09	0.10000000	00:36:51
57.09	0.10000000	00:36:49
57.09	0.10000000	00:36:49
57.09	0.10000000	00:36:46
57.09	0.10000000	00:36:45
57.09	0.10000000	00:36:41
57.09	0.10000000	00:36:38
57.09	0.10000000	00:36:37
57.09	0.10000000	00:36:02
57.07	3.10000000	00:36:00
57.06	0.60000000	00:36:00
57.05	2.20000000	00:36:00
56.99	0.30000000	00:33:01
57.05	15.60000000	00:32:57
57.05	5.00000000	00:32:57
57.05	0.40000000	00:32:57
57.05	0.60000000	00:32:57
57.08	0.10000000	00:31:01
57.08	0.10000000	00:31:01
57.08	0.10000000	00:31:00
57.09	8.90000000	00:30:52
57.09	1.30000000	00:29:22
57.10	0.80000000	00:29:17
57.10	0.90000000	00:29:12
57.09	0.60000000	00:29:00
57.11	2.20000000	00:28:50
57.08	10.80000000	00:28:50
57.08	0.90000000	00:28:50
57.08	0.70000000	00:28:50
57.08	7.00000000	00:28:50
57.08	2.20000000	00:28:50
57.06	9.00000000	00:28:50
57.01	0.10000000	00:28:50
57.01	4.00000000	00:28:50
57.01	0.30000000	00:28:50
56.98	0.80000000	00:28:34
56.96	1.10000000	00:28:00
56.94	1.00000000	00:27:52
56.94	3.20000000	00:27:52
56.94	2.10000000	00:27:52
56.93	1.70000000	00:27:50
56.96	1.70000000	00:27:50
56.99	10.00000000	00:27:46
57.00	2.20000000	00:27:46
57.01	1.70000000	00:27:46
57.01	0.20000000	00:27:46
57.05	1.60000000	00:27:43
57.05	1.70000000	00:27:43
57.07	1.70000000	00:27:42
57.07	5.70000000	00:27:42
57.07	1.70000000	00:27:42
57.09	1.30000000	00:26:05
57.10	0.20000000	00:26:05
57.18	0.10000000	00:25:50
57.13	1.40000000	00:25:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.29%	Volume 33,223
Máx. 57.45	Min. 54.61
7 Dias
Variação -18.73%	Volume 266,143
Máx. 70.88	Min. 52.92
30 Dias
Variação -19.76%	Volume 900,927
Máx. 86.28	Min. 52.92