QNTX/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.67	0.20000000	17:28:06
73.58	0.10000000	17:27:05
73.64	0.10000000	17:27:05
73.67	0.20000000	17:27:02
73.78	0.10000000	17:26:06
73.78	0.10000000	17:26:06
73.87	0.20000000	17:26:00
73.82	14.30000000	17:25:22
73.81	0.20000000	17:25:21
73.80	0.20000000	17:25:06
73.79	0.10000000	17:25:05
73.85	0.10000000	17:25:05
73.90	0.30000000	17:24:06
73.94	0.20000000	17:23:07
73.92	0.10000000	17:23:06
73.95	0.10000000	17:23:06
73.98	3.30000000	17:23:04
74.06	0.10000000	17:23:01
74.08	0.20000000	17:22:54
74.08	0.20000000	17:22:54
74.10	0.20000000	17:22:54
74.10	0.20000000	17:22:54
74.09	0.20000000	17:22:54
74.09	0.20000000	17:22:54
74.09	5.20000000	17:22:53
74.14	0.20000000	17:22:06
74.14	0.50000000	17:22:01
74.19	0.20000000	17:21:06
74.25	1.00000000	17:20:43
74.22	0.20000000	17:20:07
74.22	3.90000000	17:18:34
74.22	4.50000000	17:18:34
74.22	3.30000000	17:18:34
74.23	0.20000000	17:18:07
74.29	0.20000000	17:18:07
74.29	3.30000000	17:16:06
74.30	0.20000000	17:16:05
74.30	0.20000000	17:16:05
74.43	0.10000000	17:16:02
74.32	3.30000000	17:15:34
74.32	0.20000000	17:15:05
74.35	0.20000000	17:14:49
74.37	0.20000000	17:14:06
74.45	0.30000000	17:14:01
74.41	0.10000000	17:14:01
74.33	0.20000000	17:13:52
74.20	0.10000000	17:13:06
74.20	0.10000000	17:13:06
74.33	0.40000000	17:13:00
74.27	16.00000000	17:12:13
74.27	3.30000000	17:12:13
74.22	3.30000000	17:12:11
74.29	11.50000000	17:12:11
74.31	0.20000000	17:12:06
74.35	0.20000000	17:11:06
74.34	0.10000000	17:11:06
74.41	0.10000000	17:11:06
74.50	0.10000000	17:10:32
74.56	1.80000000	17:10:32
74.58	0.10000000	17:10:32
74.56	2.90000000	17:10:31
74.56	2.90000000	17:10:31
74.58	0.20000000	17:10:06
74.55	0.10000000	17:09:38
74.53	0.10000000	17:09:38
74.48	0.10000000	17:09:38
74.41	0.10000000	17:09:37
74.36	0.40000000	17:09:13
74.34	0.20000000	17:09:07
74.34	5.00000000	17:09:03
74.34	0.10000000	17:08:21
74.33	2.10000000	17:08:21
74.27	0.10000000	17:07:54
74.16	0.20000000	17:07:06
74.16	0.30000000	17:07:02
74.16	1.30000000	17:07:02
74.16	1.30000000	17:07:02
74.24	0.40000000	17:07:02
74.20	0.10000000	17:07:00
74.14	12.30000000	17:06:54
74.13	14.80000000	17:06:54
74.13	3.30000000	17:06:54
74.10	18.20000000	17:06:54
73.96	1.00000000	17:06:52
73.97	2.00000000	17:06:52
73.98	0.50000000	17:06:52
74.18	0.20000000	17:06:02
74.18	0.30000000	17:06:02
74.18	0.30000000	17:06:02
74.13	0.10000000	17:06:02
74.12	0.60000000	17:06:00
74.12	0.60000000	17:05:50
74.04	0.20000000	17:05:42
74.04	2.30000000	17:05:42
74.04	1.80000000	17:05:42
74.00	8.50000000	17:05:42
74.09	13.50000000	17:05:27
74.08	2.40000000	17:05:27
74.07	20.40000000	17:05:27
74.06	0.10000000	17:05:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.92%	Volume 29,990
Máx. 80.21	Min. 71.16
7 Dias
Variação +5.15%	Volume 362,295
Máx. 83.00	Min. 64.66
30 Dias
Variação +22.03%	Volume 623,020
Máx. 83.00	Min. 50.15