QNTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.14	0.10000000	12:36:30
52.13	0.50000000	12:36:30
51.99	0.50000000	12:00:14
51.99	0.30000000	12:00:14
51.99	0.40000000	12:00:14
52.00	0.30000000	11:30:00
52.00	0.50000000	11:30:00
52.00	0.40000000	11:30:00
51.98	1.20000000	10:41:38
51.98	2.20000000	10:41:37
52.02	0.20000000	10:26:01
51.92	0.30000000	10:16:37
51.94	0.50000000	10:01:00
51.94	0.30000000	10:01:00
51.94	0.30000000	09:42:35
51.95	0.20000000	09:42:35
51.95	0.40000000	09:42:35
51.97	0.70000000	08:41:00
51.97	0.80000000	08:31:46
51.97	0.40000000	08:31:46
51.97	0.30000000	08:31:46
51.95	0.60000000	08:31:15
51.95	0.60000000	08:31:15
51.95	0.30000000	08:31:15
51.61	0.20000000	07:04:01
51.61	0.40000000	07:04:00
51.61	0.40000000	07:04:00
51.61	0.50000000	07:04:00
51.61	0.30000000	07:04:00
51.61	0.20000000	07:04:00
51.61	0.40000000	07:04:00
51.61	0.40000000	07:03:22
51.62	0.60000000	06:52:02
51.62	0.40000000	06:52:02
51.62	0.30000000	06:52:02
51.70	0.40000000	06:31:43
51.70	0.40000000	06:31:43
51.70	0.40000000	06:31:43
51.70	0.60000000	06:31:43
51.70	1.00000000	06:31:43
51.70	0.60000000	06:31:43
51.70	0.80000000	06:31:43
51.70	0.60000000	06:31:43
51.70	0.20000000	06:31:43
51.70	0.10000000	06:31:43
51.78	0.40000000	06:19:00
51.78	0.30000000	06:19:00
51.71	0.50000000	06:19:00
51.79	0.50000000	06:18:30
51.79	0.20000000	06:18:30
51.82	0.40000000	06:11:28
51.81	0.70000000	06:11:00
51.83	0.40000000	06:03:07
51.83	0.40000000	06:03:07
51.84	0.50000000	06:02:58
51.84	0.90000000	06:02:58
51.84	0.60000000	06:02:58
51.84	0.60000000	06:02:58
51.84	0.30000000	06:02:31
51.84	0.20000000	06:02:31
51.84	0.30000000	06:02:31
52.03	0.20000000	04:59:04
52.03	0.60000000	04:59:00
52.03	0.70000000	04:59:00
52.03	0.30000000	04:59:00
52.03	0.60000000	04:56:12
52.05	0.50000000	04:29:22
52.11	1.00000000	04:28:44
52.11	0.30000000	04:28:44
52.29	0.20000000	04:01:00
52.29	0.30000000	04:01:00
52.30	0.40000000	04:00:22
52.29	0.20000000	04:00:18
52.29	0.40000000	04:00:18
52.25	0.40000000	03:29:00
52.25	0.20000000	03:29:00
52.25	0.40000000	03:29:00
52.25	0.50000000	03:29:00
52.25	0.30000000	03:28:20
52.25	0.60000000	03:28:19
52.17	6.90000000	03:18:00
52.69	0.10000000	03:17:17
52.68	0.10000000	03:17:17
52.60	0.10000000	03:17:17
52.49	0.10000000	03:17:17
52.34	3.40000000	03:17:17
53.02	2.50000000	03:17:15
53.01	0.10000000	03:17:15
52.94	0.10000000	03:17:15
52.92	0.10000000	03:17:15
52.81	0.10000000	03:17:15
52.69	0.10000000	03:17:15
52.58	0.10000000	03:17:15
52.48	0.10000000	03:17:15
53.02	0.80000000	03:17:15
53.02	0.10000000	03:17:15
52.85	0.10000000	03:17:15
52.83	0.10000000	03:17:15
52.80	0.10000000	03:17:15
52.79	1.00000000	03:17:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 97
Máx. 53.02	Min. 51.48
7 Dias
Variação -2.71%	Volume 2,851
Máx. 56.63	Min. 47.06
30 Dias
Variação -29.88%	Volume 16,769
Máx. 85.80	Min. 47.06