QNTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

69.56	1.00000000	08:37:02
69.56	0.10000000	08:37:02
69.32	0.30000000	08:34:50
69.32	0.80000000	08:34:50
69.56	0.10000000	08:34:10
69.31	0.10000000	08:34:08
69.38	0.10000000	08:34:08
69.31	0.10000000	08:34:08
69.31	0.20000000	08:34:08
69.31	0.20000000	08:34:08
69.31	0.70000000	08:34:08
69.32	0.20000000	08:33:45
69.31	0.30000000	08:33:30
68.69	0.30000000	07:36:06
69.09	0.70000000	07:36:06
69.09	0.60000000	07:36:06
68.69	0.20000000	07:35:30
68.69	0.30000000	07:35:30
68.65	0.30000000	07:26:02
68.65	0.30000000	07:25:59
68.65	0.10000000	07:25:59
68.64	0.40000000	07:25:36
68.66	0.20000000	07:25:25
68.71	1.40000000	06:41:14
68.71	0.30000000	06:41:14
68.71	0.20000000	06:41:14
68.71	0.70000000	06:39:55
68.71	0.30000000	06:39:55
68.71	0.20000000	06:39:55
68.71	1.50000000	06:39:55
68.71	0.30000000	06:39:42
68.71	0.70000000	06:39:42
68.71	0.70000000	06:39:42
68.71	1.50000000	06:39:42
68.72	1.40000000	03:07:16
68.62	2.00000000	03:04:30
68.62	0.20000000	03:04:30
69.56	0.20000000	01:29:00
69.57	1.00000000	01:29:00
70.05	0.20000000	00:34:50
70.05	0.20000000	00:34:49
70.06	0.40000000	00:34:43
70.06	0.20000000	00:34:43
70.06	0.80000000	00:34:43
70.12	0.20000000	00:34:28
70.12	0.30000000	00:34:28
70.12	0.30000000	00:34:19
70.15	0.20000000	00:34:16
70.15	0.40000000	00:34:16
69.95	0.30000000	00:02:38
69.95	0.30000000	00:02:38
69.95	0.40000000	00:02:38
69.95	0.30000000	00:02:38
69.95	0.50000000	00:02:38
69.95	0.20000000	00:02:38
69.85	0.20000000	00:01:09
69.70	0.30000000	23:16:59
69.89	0.20000000	23:14:04
69.97	0.60000000	23:13:53
69.97	0.20000000	23:13:53
69.97	0.20000000	23:13:53
69.97	0.10000000	23:13:53
69.96	0.30000000	22:57:20
69.96	0.50000000	22:57:20
69.96	0.80000000	22:57:20
69.96	0.20000000	22:57:20
69.96	0.70000000	22:57:20
69.96	0.40000000	22:57:20
70.07	0.50000000	21:20:33
70.07	0.10000000	21:20:33
70.07	0.20000000	21:20:33
70.06	0.20000000	20:22:38
70.06	0.20000000	20:22:38
70.07	0.20000000	20:21:56
70.08	0.10000000	20:02:55
70.08	0.20000000	20:02:55
70.08	0.40000000	20:02:55
70.00	0.10000000	20:01:52
70.00	0.20000000	20:01:52
70.00	0.20000000	20:01:52
70.00	0.20000000	20:01:52
69.99	0.20000000	20:01:20
69.97	1.00000000	18:26:50
69.97	0.80000000	18:26:50
69.98	0.50000000	18:26:02
69.98	0.20000000	18:26:02
69.97	0.60000000	18:25:59
69.97	0.40000000	18:25:59
69.97	0.20000000	18:25:40
69.97	0.60000000	18:25:40
69.97	0.40000000	18:25:40
69.97	0.80000000	18:25:40
69.70	0.40000000	18:06:55
70.32	0.60000000	17:24:14
70.32	0.20000000	17:24:14
70.32	0.40000000	17:24:14
70.32	0.30000000	17:24:14
70.31	0.30000000	17:23:38
70.31	0.10000000	17:23:28
70.31	0.20000000	17:23:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 68
Máx. 70.67	Min. 68.62
7 Dias
Variação -9.04%	Volume 1,999
Máx. 85.80	Min. 68.40
30 Dias
Variação +26.15%	Volume 16,894
Máx. 85.80	Min. 54.67