QNTX/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

67.37	2.30000000	05:15:00
67.37	2.90000000	05:15:00
67.27	0.40000000	05:14:02
67.28	0.10000000	05:14:02
68.40	0.60000000	04:01:05
68.25	1.80000000	04:00:33
68.11	1.00000000	03:46:42
68.08	0.20000000	03:31:40
68.09	0.20000000	03:31:39
67.40	0.10000000	03:31:37
67.50	0.10000000	03:31:37
67.69	0.40000000	03:31:37
67.80	0.10000000	03:31:37
68.11	0.20000000	03:31:37
67.99	0.40000000	03:31:37
68.10	0.10000000	03:31:37
68.23	4.50000000	03:31:37
68.30	0.60000000	03:31:37
68.30	5.20000000	03:31:37
68.40	0.10000000	03:31:37
68.41	0.20000000	03:31:37
68.70	0.10000000	03:31:29
69.32	0.20000000	03:23:27
69.10	0.20000000	03:23:26
69.00	0.10000000	03:23:13
69.30	0.10000000	03:22:47
69.32	0.80000000	03:14:45
69.32	0.20000000	03:14:45
69.60	0.10000000	02:55:11
70.08	0.20000000	02:19:53
70.50	0.10000000	02:19:36
70.20	0.10000000	02:19:26
69.30	0.10000000	02:11:57
69.35	0.10000000	02:11:49
69.60	0.10000000	02:09:29
69.67	1.70000000	02:03:11
69.90	0.10000000	01:55:46
69.91	1.60000000	01:55:46
69.91	1.40000000	01:55:46
70.51	5.50000000	01:44:03
70.48	5.50000000	01:44:03
70.48	1.00000000	01:44:03
70.48	2.00000000	01:44:03
70.43	5.40000000	01:44:03
70.42	2.00000000	01:44:03
70.07	1.10000000	01:33:47
70.15	0.50000000	01:33:15
70.15	0.10000000	01:33:15
70.34	0.30000000	01:33:12
70.44	0.60000000	01:32:41
70.44	1.10000000	01:32:41
70.44	1.40000000	01:32:41
70.44	0.90000000	01:32:41
70.44	0.20000000	01:32:41
70.36	0.20000000	01:26:14
70.33	0.20000000	01:26:10
70.33	1.00000000	01:26:10
70.33	1.10000000	01:26:03
70.33	0.50000000	01:26:03
70.33	0.20000000	01:26:03
70.33	0.10000000	01:26:03
70.33	0.50000000	01:26:03
70.33	0.40000000	01:26:03
70.33	0.10000000	01:26:03
70.33	0.20000000	01:26:03
70.27	0.40000000	01:10:00
70.81	0.30000000	01:10:00
70.27	0.50000000	01:10:00
70.81	0.20000000	01:10:00
70.81	0.20000000	01:10:00
70.81	0.40000000	01:10:00
70.81	0.20000000	01:10:00
70.20	0.10000000	00:22:57
70.98	0.10000000	23:57:49
70.80	0.60000000	23:52:44
70.80	0.50000000	23:52:43
70.80	0.50000000	23:52:28
70.80	0.80000000	23:52:28
70.80	0.60000000	23:52:20
70.80	0.70000000	23:52:20
70.80	0.40000000	23:52:20
70.80	0.30000000	23:52:12
70.85	3.00000000	23:46:08
70.85	0.10000000	23:46:08
70.59	0.10000000	23:36:35
70.72	0.10000000	23:28:08
70.71	3.00000000	23:28:08
70.20	1.00000000	23:19:25
70.59	0.10000000	23:19:25
70.58	0.90000000	23:19:14
70.58	0.10000000	23:19:14
70.31	0.10000000	23:18:55
70.30	0.30000000	23:18:55
69.94	0.10000000	23:15:13
70.07	1.40000000	23:14:45
70.07	0.10000000	23:14:45
70.17	2.30000000	22:44:29
70.17	3.30000000	22:44:29
70.20	0.10000000	22:44:29
70.33	0.10000000	22:44:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 827
Máx. 77.60	Min. 67.05
7 Dias
Variação +16.08%	Volume 4,434
Máx. 77.60	Min. 54.67
30 Dias
Variação -24.21%	Volume 37,508
Máx. 103.49	Min. 50.28