QNTX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.38	0.01000000	18:06:00
57.43	0.01000000	18:02:00
57.61	0.01000000	17:58:00
57.86	0.01000000	17:54:00
57.89	0.01000000	17:50:00
58.07	0.01000000	17:46:00
58.14	0.01000000	17:42:00
58.47	0.01000000	17:38:00
58.38	0.01000000	17:34:00
58.62	0.93000000	17:30:43
58.10	0.01000000	17:26:00
58.00	0.01000000	17:22:00
58.05	0.01000000	17:18:00
58.16	0.01000000	17:14:00
58.05	0.01000000	17:10:00
58.15	0.39000000	17:07:10
57.89	0.01000000	17:06:00
58.00	0.01000000	17:02:00
57.82	0.01000000	16:58:00
57.63	0.01000000	16:54:00
57.47	0.01000000	16:50:00
57.40	0.01000000	16:46:00
57.26	0.01000000	16:42:00
57.37	0.01000000	16:38:00
57.44	0.01000000	16:34:00
57.39	0.01000000	16:30:00
57.35	0.01000000	16:26:00
57.42	0.01000000	16:22:00
57.83	0.01000000	16:18:00
57.69	0.01000000	16:14:00
57.60	0.01000000	16:10:00
57.70	0.01000000	16:06:00
57.87	0.01000000	16:02:00
57.66	0.01000000	15:58:00
57.37	0.01000000	15:54:00
57.02	0.01000000	15:50:00
56.97	0.01000000	15:46:00
57.05	0.01000000	15:42:00
57.06	0.01000000	15:38:00
56.21	0.01000000	15:34:00
55.77	0.01000000	15:30:00
55.84	0.01000000	15:26:00
55.79	0.01000000	15:24:00
55.92	0.01000000	15:20:00
55.74	0.01000000	15:15:59
55.75	0.01000000	15:11:59
55.86	0.01000000	15:07:59
56.02	0.01000000	15:03:59
56.05	0.01000000	14:59:59
56.42	0.01000000	14:55:59
56.16	0.01000000	14:51:59
56.28	0.01000000	14:47:59
56.36	0.01000000	14:43:59
56.82	0.01000000	14:39:59
56.86	0.01000000	14:35:59
56.17	0.01000000	14:31:59
56.45	0.01000000	14:27:59
56.29	0.01000000	14:23:59
56.11	0.01000000	14:19:59
55.75	0.01000000	14:15:59
56.02	0.01000000	14:11:59
55.51	0.01000000	14:07:59
55.45	0.01000000	14:03:59
54.79	0.01000000	13:59:59
54.72	0.01000000	13:55:59
55.17	0.01000000	13:51:59
54.07	0.01000000	13:47:59
52.98	0.01000000	13:43:59
53.30	0.01000000	13:39:59
53.79	0.01000000	13:35:59
54.45	0.01000000	13:31:59
54.86	0.01000000	13:27:59
54.83	0.01000000	13:23:59
54.88	0.01000000	13:19:59
55.03	0.01000000	13:15:59
54.93	0.01000000	13:11:59
55.16	0.01000000	13:07:59
55.11	0.01000000	13:03:59
55.24	0.01000000	12:59:59
55.29	0.01000000	12:55:59
55.22	0.01000000	12:51:59
55.30	0.01000000	12:47:59
55.36	0.01000000	12:43:59
55.34	0.01000000	12:39:59
55.31	0.01000000	12:35:59
55.24	0.01000000	12:31:59
55.30	0.01000000	12:27:59
55.42	0.01000000	12:23:59
55.56	0.01000000	12:19:59
55.39	0.01000000	12:15:59
55.28	0.01000000	12:11:59
55.12	0.01000000	12:07:59
55.68	0.01000000	12:03:59
55.61	0.01000000	11:59:59
55.62	0.01000000	11:55:59
55.61	0.01000000	11:51:59
55.52	0.01000000	11:47:59
55.57	0.01000000	11:43:59
55.71	0.01000000	11:39:59
55.47	0.01000000	11:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 28
Máx. 58.62	Min. 52.98
7 Dias
Variação -22.41%	Volume 643
Máx. 74.81	Min. 52.98
30 Dias
Variação +4.23%	Volume 4,410
Máx. 85.96	Min. 52.98