QNTX/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

74.79	0.73000000	08:22:19
74.34	0.01000000	08:21:59
74.74	0.73000000	08:19:38
74.68	0.73000000	08:16:58
74.64	0.73000000	08:14:18
74.43	0.01000000	08:13:59
74.64	0.42000000	08:11:39
74.53	0.04000000	08:08:58
74.65	0.73000000	08:06:16
74.80	0.01000000	08:05:59
74.98	0.73000000	08:03:31
75.07	0.01000000	08:01:59
75.13	0.03000000	07:58:12
75.12	0.01000000	07:57:59
74.96	0.65000000	07:55:32
74.96	0.73000000	07:52:49
74.95	0.73000000	07:50:11
74.92	0.01000000	07:49:59
74.89	0.73000000	07:47:28
74.82	0.41000000	07:44:47
74.66	0.12000000	07:42:08
74.65	0.01000000	07:41:59
74.68	0.67000000	07:39:18
74.69	0.73000000	07:36:37
74.67	0.01000000	07:35:59
74.58	0.73000000	07:33:54
74.73	0.73000000	07:31:12
74.73	0.31000000	07:28:28
74.22	0.01000000	07:27:59
74.73	0.73000000	07:25:45
74.46	0.31000000	07:23:05
74.48	0.73000000	07:20:23
74.49	0.01000000	07:19:59
74.50	0.03000000	07:17:44
74.60	0.06000000	07:15:05
74.58	0.73000000	07:12:20
74.59	0.01000000	07:11:59
74.59	0.07000000	07:09:42
74.59	0.73000000	07:07:07
74.58	0.03000000	07:04:26
74.73	0.01000000	07:03:59
74.73	0.73000000	07:01:49
74.59	0.49000000	06:59:08
74.59	0.73000000	06:56:23
74.59	0.01000000	06:55:59
74.60	0.73000000	06:53:45
74.49	0.73000000	06:51:06
74.54	0.07000000	06:48:25
74.43	0.01000000	06:47:59
74.39	0.73000000	06:45:45
74.56	0.58000000	06:43:04
74.55	0.36000000	06:40:28
74.53	0.01000000	06:39:59
74.59	0.73000000	06:37:46
74.46	0.20000000	06:35:09
74.56	0.08000000	06:32:25
74.56	0.01000000	06:31:59
74.54	0.19000000	06:29:45
74.47	0.73000000	06:27:05
74.47	0.03000000	06:24:23
74.49	0.01000000	06:23:59
74.50	0.07000000	06:21:43
74.49	0.27000000	06:19:03
74.60	0.73000000	06:16:25
74.60	0.01000000	06:15:59
74.46	0.73000000	06:13:42
74.49	0.10000000	06:11:06
74.53	0.73000000	06:08:26
74.54	0.01000000	06:07:59
74.55	0.04000000	06:05:45
74.56	0.07000000	06:03:02
74.76	0.43000000	06:00:24
74.76	0.01000000	05:59:59
74.69	0.73000000	05:57:44
74.69	0.73000000	05:55:04
74.67	0.17000000	05:52:22
74.67	0.01000000	05:51:59
74.69	0.34000000	05:49:41
74.69	0.03000000	05:47:01
74.69	0.16000000	05:44:19
74.69	0.01000000	05:43:59
74.64	0.73000000	05:41:41
74.64	0.21000000	05:39:00
74.64	0.15000000	05:36:23
74.64	0.01000000	05:35:59
74.64	0.03000000	05:33:39
74.59	0.64000000	05:30:54
74.53	0.05000000	05:28:12
74.60	0.01000000	05:27:59
74.55	0.13000000	05:25:34
74.23	0.73000000	05:22:54
74.65	0.03000000	05:20:15
74.22	0.01000000	05:19:59
74.61	0.03000000	05:17:33
74.58	0.73000000	05:14:53
74.60	0.36000000	05:12:11
74.59	0.01000000	05:11:59
74.50	0.30000000	05:09:30
74.71	0.73000000	05:06:49
74.76	0.22000000	05:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.75%	Volume 251
Máx. 78.37	Min. 67.32
7 Dias
Variação +5.15%	Volume 1,738
Máx. 82.45	Min. 64.76
30 Dias
Variação -24.71%	Volume 2,936
Máx. 100.73	Min. 50.52