QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

718.80	0.18720000	04:13:18
718.79	3.11410000	04:13:18
718.78	0.23710000	04:13:18
718.73	0.18830000	04:05:37
718.61	0.92120000	04:05:37
718.83	0.18620000	04:03:40
718.72	0.47590000	04:03:40
718.50	0.02000000	03:28:05
718.81	0.60980000	03:00:18
718.81	0.11120000	03:00:18
718.81	0.56540000	03:00:04
718.81	0.30260000	03:00:04
718.81	0.74520000	03:00:04
718.81	1.36600000	03:00:04
718.81	0.25300000	03:00:04
718.81	1.83310000	03:00:04
718.81	2.51390000	03:00:04
718.81	0.01600000	03:00:04
718.81	0.50280000	03:00:04
718.81	0.02920000	03:00:04
718.81	0.02060000	03:00:04
718.81	0.41240000	03:00:04
718.81	0.23230000	03:00:03
718.81	0.82850000	03:00:00
718.81	0.87820000	03:00:00
718.81	0.67550000	03:00:00
718.81	1.99000000	03:00:00
718.81	0.02300000	03:00:00
718.63	0.74020000	02:58:04
718.63	1.33300000	02:58:04
718.63	1.68900000	02:58:04
718.63	0.23330000	02:58:04
718.62	0.78480000	02:56:47
715.98	0.18630000	02:11:07
715.98	0.02010000	02:11:07
716.30	0.17190000	02:07:48
715.92	0.34070000	02:02:30
715.92	1.44000000	02:02:30
715.92	3.79400000	02:02:30
715.92	0.30710000	02:02:30
715.92	0.08010000	02:02:30
715.92	0.23840000	02:02:30
715.92	0.15120000	02:02:30
715.92	0.26660000	02:02:30
715.92	0.17930000	02:02:30
715.92	0.02090000	02:02:28
715.92	0.08180000	02:02:28
715.92	0.04840000	02:02:28
715.92	0.30740000	02:02:27
715.92	0.34010000	02:02:27
715.92	0.16400000	02:02:27
715.92	0.04520000	02:02:20
715.92	0.17580000	02:02:20
715.92	0.55270000	02:02:20
715.92	0.45940000	02:02:20
715.92	1.24490000	02:02:20
715.92	0.37590000	02:02:20
715.92	0.69270000	02:02:20
715.92	0.53560000	02:02:20
715.92	0.37190000	02:02:20
715.92	0.55860000	02:02:20
715.92	0.18830000	02:02:20
716.06	0.18720000	02:02:18
716.04	0.18620000	02:02:17
717.17	0.18830000	01:54:46
717.16	0.16070000	01:54:46
715.50	0.02000000	01:30:25
715.66	0.05000000	01:18:15
716.66	0.58240000	00:50:07
716.66	0.82040000	00:50:07
716.00	0.02000000	00:45:54
716.36	0.19170000	00:43:21
716.37	0.50630000	00:43:21
716.44	0.05000000	00:42:09
716.50	0.02000000	00:40:29
717.10	3.11410000	00:30:00
717.00	0.02000000	00:27:44
717.41	0.34900000	00:26:56
717.72	0.69600000	00:25:10
718.01	3.11410000	00:22:01
717.63	0.69700000	00:20:27
717.64	0.19410000	00:20:04
717.65	0.15490000	00:20:04
718.54	0.19420000	00:16:21
718.55	5.80580000	00:16:21
718.99	0.18710000	00:14:48
718.98	1.97290000	00:14:48
718.99	0.18620000	00:14:45
718.98	0.51080000	00:14:45
719.05	0.11410000	00:14:14
719.04	1.27990000	00:14:14
719.12	3.00000000	00:14:11
719.05	3.00000000	00:14:03
717.49	0.34900000	23:59:20
717.62	0.69700000	23:54:47
717.65	0.19170000	23:54:15
717.66	0.50530000	23:54:15
717.62	1.39400000	23:53:37
718.21	17.10000000	23:15:54
718.44	2.99080000	23:11:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.85%	Volume 1,868
Máx. 726.22	Min. 710.68
7 Dias
Variação +0.90%	Volume 11,791
Máx. 729.65	Min. 708.55
30 Dias
Variação -3.31%	Volume 45,491
Máx. 746.99	Min. 698.25