QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

723.39	0.13820000	09:22:36
722.67	0.08610000	09:19:23
722.69	0.09820000	09:19:23
722.69	0.05620000	09:19:23
722.69	0.07170000	09:19:23
722.69	0.04220000	09:19:23
722.70	0.02810000	09:18:09
722.70	0.07980000	09:18:09
722.86	0.04620000	09:18:02
722.86	0.10970000	09:18:02
722.86	0.10260000	09:18:02
722.86	0.10670000	09:18:02
722.86	0.12580000	09:18:02
722.86	0.21250000	09:18:02
722.86	0.00510000	09:18:02
723.40	16.47520000	09:12:49
723.40	0.24260000	09:10:39
723.40	0.02530000	09:10:39
723.38	0.09750000	09:10:39
723.40	0.11600000	09:10:39
723.11	0.19800000	09:03:23
723.10	0.41390000	09:03:23
723.15	1.00830000	08:52:05
722.93	0.00020000	08:51:14
723.08	0.16680000	08:51:05
723.10	0.00460000	08:51:05
723.08	0.09810000	08:51:05
723.08	0.08890000	08:51:05
722.63	0.02530000	08:26:23
722.63	0.24260000	08:26:23
722.61	0.11600000	08:26:23
722.61	0.09750000	08:26:23
722.86	0.05610000	08:24:29
722.86	0.03160000	08:24:29
722.86	0.02260000	08:24:29
722.86	0.02950000	08:24:29
722.86	0.03060000	08:24:29
722.86	0.02400000	08:24:29
722.86	0.03210000	08:24:29
723.43	0.07400000	08:20:24
723.54	0.07400000	08:19:54
723.64	0.07400000	08:19:24
723.61	0.07400000	08:18:54
723.54	0.20390000	08:18:26
723.55	1.71280000	08:18:26
723.51	0.07400000	08:18:24
723.54	0.19440000	08:18:23
723.55	0.00130000	08:18:23
723.63	3.32450000	08:18:23
723.54	0.20390000	08:18:23
723.55	3.31630000	08:18:23
723.55	0.00010000	08:18:21
723.65	0.20260000	08:18:21
723.54	0.20270000	08:18:20
723.54	0.19440000	08:18:18
723.54	0.19440000	08:18:17
723.55	3.31670000	08:18:17
723.55	0.32210000	08:18:17
723.55	0.34760000	08:18:16
723.89	0.07400000	08:17:54
723.92	0.07400000	08:17:24
723.82	0.06900000	08:16:54
723.85	0.00500000	08:16:54
723.81	0.07400000	08:16:24
723.59	0.20330000	08:15:56
723.58	2.16420000	08:15:56
723.55	0.33030000	08:15:56
723.68	0.07400000	08:15:54
723.64	0.07400000	08:15:24
723.82	0.07400000	08:14:54
723.91	0.07400000	08:14:24
724.14	0.07400000	08:13:54
723.86	0.07400000	08:13:24
723.90	0.07400000	08:12:54
723.82	0.18700000	08:12:52
723.82	0.01630000	08:12:52
723.81	0.06900000	08:12:52
723.58	0.08610000	08:12:52
723.84	0.10270000	08:12:44
723.84	0.16680000	08:12:44
723.84	0.08910000	08:12:44
724.03	0.07400000	08:12:24
724.24	0.07400000	08:11:54
724.34	0.07400000	08:11:24
724.21	0.07400000	08:10:54
724.40	0.07400000	08:10:24
724.62	0.07400000	08:09:54
724.48	0.07400000	08:09:24
724.57	1.21880000	08:09:18
724.57	1.21880000	08:09:17
724.57	1.56640000	08:09:03
724.73	0.07400000	08:08:54
724.99	0.07400000	08:08:24
725.08	0.07400000	08:07:54
725.18	0.07400000	08:07:24
725.18	0.07400000	08:06:54
725.32	0.07400000	08:06:24
725.25	0.07410000	08:05:54
725.28	0.07410000	08:05:24
725.25	0.07410000	08:04:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 2,244
Máx. 726.98	Min. 703.72
7 Dias
Variação +6.32%	Volume 21,629
Máx. 726.98	Min. 658.54
30 Dias
Variação +0.06%	Volume 56,206
Máx. 729.65	Min. 658.54