QQQ/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

714.39	3.13310000	22:36:49
714.45	6.11470000	22:36:49
713.27	0.02150000	22:30:02
713.50	0.05000000	22:30:00
714.00	0.05000000	22:11:37
714.50	0.05000000	22:10:11
715.00	0.05000000	22:08:45
715.50	0.05000000	22:04:15
715.73	0.02140000	22:02:00
716.41	4.37190000	22:00:20
716.41	0.19430000	22:00:19
716.41	4.68160000	22:00:13
715.99	0.19040000	21:38:56
716.41	4.87200000	21:25:44
716.52	1.31570000	21:18:39
716.56	1.41100000	21:17:51
716.60	4.87200000	21:08:40
720.00	0.07000000	20:01:32
719.50	0.07000000	20:01:31
719.00	0.07000000	20:01:11
718.50	0.07000000	20:01:04
718.20	0.02140000	20:01:03
716.46	2.63000000	20:00:01
715.82	0.07590000	19:59:59
715.82	1.85050000	19:59:59
715.82	0.13000000	19:59:59
715.82	0.13000000	19:59:58
715.82	0.44360000	19:59:37
715.18	0.70000000	19:53:21
715.45	0.70000000	19:53:18
715.12	0.70000000	19:52:59
715.14	0.70000000	19:52:54
715.11	0.70000000	19:52:52
715.11	0.70000000	19:52:45
715.06	0.70000000	19:52:35
714.96	0.70160000	19:52:33
714.32	2.22530000	19:48:54
714.26	2.80010000	19:34:30
713.89	0.25000000	19:33:20
714.04	0.19040000	19:33:15
714.05	9.30960000	19:33:15
714.00	0.19040000	19:33:07
714.01	0.69980000	19:33:07
714.01	9.10980000	19:33:07
714.04	0.19210000	19:33:05
714.04	0.30790000	19:33:05
714.02	0.50000000	19:33:04
714.02	0.19210000	19:33:03
714.05	0.30790000	19:33:03
713.66	0.19150000	19:33:01
713.65	0.30850000	19:33:01
713.68	0.19480000	19:33:00
713.67	0.30520000	19:33:00
714.06	4.13000000	19:31:58
713.92	0.70000000	19:31:51
714.11	0.70000000	19:31:45
714.11	0.70000000	19:31:22
714.50	3.45520000	19:31:10
714.48	0.69980000	19:31:06
714.67	0.36500000	19:30:58
715.33	0.46310000	19:29:39
714.00	0.07000000	19:17:34
714.20	0.69980000	19:15:42
714.18	18.68290000	19:15:42
714.14	0.69980000	19:15:42
714.10	0.69980000	19:15:42
714.04	3.13310000	19:15:42
714.03	6.08460000	19:15:42
714.50	0.07000000	19:15:09
715.00	0.07000000	19:06:01
715.73	0.02140000	18:47:17
716.70	1.75000000	18:39:49
716.71	0.62000000	18:39:49
719.50	0.07000000	18:28:05
719.00	0.07000000	18:19:06
718.50	0.07000000	18:19:02
718.20	0.02140000	18:18:58
718.00	0.07000000	18:12:03
717.72	0.70000000	17:59:30
717.69	0.70000000	17:59:23
717.90	0.70000000	17:59:18
717.97	0.70000000	17:59:15
717.78	0.70000000	17:59:07
717.71	0.70000000	17:58:43
717.83	0.19210000	17:58:41
717.87	0.51600000	17:58:41
717.67	0.69590000	17:58:34
717.64	0.18970000	17:58:24
717.66	0.50630000	17:58:24
717.45	0.19210000	17:58:09
717.49	0.50790000	17:58:09
717.18	0.70000000	17:57:55
717.04	0.70000000	17:57:45
717.02	0.70000000	17:57:42
717.09	0.81860000	17:57:39
717.14	0.70000000	17:57:29
717.26	0.18970000	17:57:25
717.28	0.51010000	17:57:25
717.37	0.19160000	17:57:21
717.14	1.71970000	17:57:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 979
Máx. 728.64	Min. 706.42
7 Dias
Variação -2.25%	Volume 10,098
Máx. 746.00	Min. 705.08
30 Dias
Variação -1.65%	Volume 52,657
Máx. 749.13	Min. 687.30