QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

717.660000	1.78000000	12:30:53
717.370000	0.01000000	12:26:36
717.550000	1.00000000	12:25:21
718.290000	0.02000000	12:20:43
719.290000	7.48000000	12:11:06
720.270000	1.38000000	12:00:48
720.270000	2.03000000	12:00:47
720.270000	2.03000000	12:00:46
720.200000	1.00000000	11:57:16
719.780000	2.03000000	11:52:07
719.780000	2.03000000	11:52:07
719.980000	2.00000000	11:49:51
719.880000	2.00000000	11:48:43
719.850000	2.00000000	11:48:38
719.830000	2.00000000	11:48:17
719.820000	2.00000000	11:48:11
719.910000	2.00000000	11:47:52
719.680000	0.01000000	11:44:22
719.090000	5.93000000	11:20:57
719.090000	0.10000000	11:20:56
717.370000	0.01000000	10:42:21
717.550000	1.00000000	10:42:01
719.840000	15.35000000	10:13:13
719.890000	0.07000000	09:51:00
720.750000	5.12000000	09:14:41
720.200000	1.00000000	09:13:10
719.680000	0.01000000	09:06:33
717.230000	0.31000000	08:24:26
717.370000	0.01000000	08:24:26
717.550000	1.00000000	08:24:22
718.510000	0.08000000	08:18:52
719.220000	8.97000000	08:17:03
719.180000	6.03000000	08:17:03
719.570000	0.24000000	08:04:42
719.570000	0.55000000	08:04:41
719.570000	0.55000000	08:04:39
719.570000	0.55000000	08:04:34
719.560000	0.10000000	08:04:33
719.560000	0.10000000	08:04:33
719.550000	0.10000000	08:04:33
719.550000	0.10000000	08:04:32
719.560000	0.10000000	08:04:32
719.550000	0.10000000	08:04:32
719.560000	0.10000000	08:04:31
719.560000	0.10000000	08:04:31
719.570000	0.45000000	08:04:31
719.560000	0.10000000	08:04:31
719.570000	0.45000000	08:04:30
719.560000	0.10000000	08:04:30
719.550000	0.10000000	08:04:30
719.570000	0.45000000	08:04:30
719.560000	0.10000000	08:04:30
719.570000	0.55000000	08:04:30
719.750000	0.45000000	08:04:23
719.740000	0.10000000	08:04:23
719.700000	0.55000000	08:04:23
720.300000	0.07000000	08:01:39
720.310000	17.49000000	08:01:35
720.270000	17.49000000	08:01:33
720.000000	15.00000000	08:01:14
718.790000	0.04000000	08:00:45
719.070000	0.10000000	08:00:40
719.680000	0.01000000	08:00:39
720.200000	0.60000000	08:00:12
720.200000	0.40000000	07:57:29
722.210000	0.01000000	07:39:02
722.770000	0.04000000	07:29:47
722.910000	18.54000000	07:23:56
722.640000	0.07000000	07:06:47
721.980000	0.01000000	06:59:24
722.230000	0.06000000	06:59:04
722.480000	0.03000000	06:59:04
722.890000	5.15000000	06:52:22
722.880000	5.69000000	06:52:22
722.870000	0.10000000	06:52:22
722.860000	2.03000000	06:52:22
722.850000	2.03000000	06:52:22
722.750000	1.70000000	06:45:07
722.750000	2.03000000	06:45:07
722.840000	1.00000000	06:42:09
723.420000	2.03000000	06:39:47
723.420000	2.03000000	06:39:47
723.570000	4.38000000	06:39:24
723.550000	6.56000000	06:35:03
724.280000	0.01000000	06:20:42
724.420000	2.02000000	06:14:22
724.430000	2.03000000	06:14:22
724.900000	0.13000000	06:07:32
725.380000	1.36000000	05:59:47
725.480000	1.00000000	05:57:55
725.950000	0.04000000	05:40:56
726.170000	0.02000000	05:37:06
726.430000	0.13000000	05:32:36
726.590000	0.01000000	05:32:35
726.710000	2.03000000	05:31:20
727.960000	0.13000000	05:22:19
728.130000	1.00000000	05:18:45
728.230000	0.01000000	05:09:33
728.990000	0.01000000	05:04:45
728.650000	0.01000000	05:03:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.37%	Volume 1,298
Máx. 745.610000	Min. 717.230000
7 Dias
Variação -3.45%	Volume 5,498
Máx. 745.720000	Min. 717.230000
30 Dias
Variação -1.39%	Volume 31,826
Máx. 749.240000	Min. 687.200000