QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

694.360000	15.57000000	05:25:23
694.650000	0.87000000	05:11:23
694.650000	0.86000000	05:11:00
695.530000	3.00000000	03:56:27
695.710000	0.01000000	03:53:03
695.550000	0.02000000	03:50:57
695.300000	0.24000000	03:50:33
695.300000	0.20000000	03:50:33
695.300000	0.10000000	03:50:33
695.300000	0.20000000	03:50:33
695.300000	0.20000000	03:50:32
695.300000	0.20000000	03:50:32
695.300000	28.76000000	03:50:32
695.300000	0.10000000	03:50:31
695.170000	2.29000000	02:58:49
695.060000	2.30000000	02:58:39
695.060000	0.14000000	02:58:26
692.710000	8.36000000	00:32:45
693.180000	7.20000000	00:03:02
693.090000	3.60000000	00:02:18
693.120000	3.60000000	00:02:17
693.040000	3.60000000	00:02:08
693.860000	1.56000000	22:31:00
693.880000	0.10000000	22:31:00
694.340000	0.02000000	22:14:23
694.340000	0.01000000	22:13:48
692.740000	0.02000000	22:00:09
693.750000	1.00000000	22:00:01
693.570000	0.01000000	22:00:00
692.630000	5.07000000	21:36:22
692.620000	5.92000000	21:32:00
692.340000	0.50000000	17:03:12
692.150000	4.81000000	16:49:37
692.160000	1.08000000	16:49:37
692.190000	5.07000000	16:49:37
692.200000	0.31000000	16:49:37
692.260000	0.10000000	16:49:37
692.310000	2.99000000	16:49:37
692.380000	0.10000000	16:49:37
691.320000	0.84000000	15:44:21
691.820000	0.50000000	15:11:34
691.290000	0.02000000	14:57:29
690.870000	4.25000000	13:12:07
690.790000	8.20000000	12:13:15
690.620000	0.10000000	11:53:39
690.400000	2.91000000	11:51:05
690.690000	11.18000000	11:05:23
690.690000	27.49000000	11:05:04
690.750000	0.31000000	11:05:04
690.770000	0.10000000	11:05:04
690.800000	0.01000000	11:05:04
690.800000	5.06000000	11:04:47
691.290000	0.75000000	10:56:36
691.280000	0.25000000	10:56:36
690.980000	5.07000000	09:28:18
690.900000	1.61000000	09:27:21
691.500000	0.69000000	05:03:22
691.470000	0.25000000	05:03:22
692.030000	0.01000000	02:47:15
691.540000	17.55000000	02:43:18
691.390000	1.61000000	02:24:38
691.420000	0.01000000	02:24:36
691.060000	0.01000000	02:21:08
691.110000	1.00000000	02:20:26
689.610000	0.01000000	02:17:23
689.900000	1.41000000	02:17:16
689.890000	0.25000000	02:17:16
689.730000	0.01000000	02:13:03
689.280000	0.01000000	02:10:35
688.460000	1.00000000	02:08:09
687.430000	0.01000000	01:56:53
687.140000	0.01000000	00:21:46
685.220000	5.07000000	21:26:59
685.010000	0.02000000	21:26:54
683.770000	1.62000000	21:16:46
684.340000	0.25000000	21:01:57
683.620000	5.07000000	21:01:14
684.120000	1.62000000	21:01:10
684.530000	5.07000000	20:32:52
683.700000	0.02000000	19:55:00
684.320000	18.95000000	18:32:00
684.430000	17.55000000	18:31:47
684.950000	0.05000000	18:30:54
684.990000	0.01000000	18:30:38
685.120000	0.01000000	18:30:32
685.670000	0.84000000	17:17:56
685.930000	0.07000000	17:14:19
686.380000	0.08000000	15:14:50
686.400000	1.08000000	15:14:50
686.760000	1.62000000	13:28:51
687.600000	5.07000000	11:18:13
687.600000	1.62000000	09:56:22
687.360000	0.39000000	07:28:37
687.730000	1.62000000	06:56:38
687.270000	5.07000000	06:15:51
687.270000	5.07000000	06:14:08
687.280000	1.62000000	06:13:58
687.270000	4.37000000	06:13:19
687.330000	1.62000000	06:13:19
687.320000	1.62000000	06:13:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 179
Máx. 695.710000	Min. 690.400000
7 Dias
Variação -0.21%	Volume 4,984
Máx. 696.640000	Min. 658.850000
30 Dias
Variação -3.61%	Volume 13,417
Máx. 729.670000	Min. 658.850000