QQQ/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

712.030000	0.32000000	21:41:29
711.700000	0.03000000	21:19:27
711.810000	0.11000000	21:19:27
710.890000	0.11000000	20:17:00
711.460000	0.11000000	20:15:57
712.020000	0.11000000	20:15:46
712.270000	0.14000000	20:04:55
713.140000	0.11000000	19:59:09
711.400000	17.92000000	19:38:34
711.380000	2.08000000	19:38:34
711.850000	0.11000000	19:33:41
711.220000	0.11000000	19:29:04
712.340000	0.11000000	19:18:13
712.260000	1.00000000	18:30:35
712.870000	5.16000000	18:18:59
712.950000	21.03000000	17:55:51
712.870000	0.11000000	17:52:06
712.870000	0.22000000	17:52:06
712.870000	0.22000000	17:52:06
712.870000	0.11000000	17:52:06
712.870000	0.11000000	17:52:05
712.870000	0.11000000	17:52:05
712.870000	0.22000000	17:52:05
712.870000	0.11000000	17:52:04
712.870000	0.11000000	17:51:32
712.870000	0.22000000	17:51:32
712.870000	0.11000000	17:51:32
712.870000	0.11000000	17:51:32
712.870000	0.22000000	17:51:31
712.870000	0.22000000	17:51:31
712.870000	0.22000000	17:51:31
712.870000	0.11000000	17:51:31
712.870000	0.11000000	17:51:31
712.870000	0.11000000	17:51:31
712.870000	0.11000000	17:51:30
712.870000	0.11000000	17:51:29
712.870000	0.11000000	17:51:29
712.870000	21.76000000	17:51:19
713.290000	1.89000000	17:44:50
713.300000	0.11000000	17:44:50
713.490000	4.32000000	17:37:08
713.470000	0.11000000	17:37:08
713.460000	5.46000000	17:37:08
713.340000	0.11000000	17:37:08
713.550000	1.00000000	17:35:08
713.660000	21.23000000	17:28:40
714.200000	7.38000000	17:16:15
714.200000	21.73000000	17:16:13
714.200000	20.89000000	17:15:46
714.930000	5.22000000	17:10:49
712.770000	0.01000000	16:36:05
713.780000	0.01000000	16:35:06
713.960000	0.01000000	16:30:47
714.910000	1.00000000	16:23:17
715.070000	0.01000000	16:22:47
715.090000	23.00000000	16:18:57
717.550000	1.00000000	14:29:04
717.450000	0.01000000	14:29:03
717.370000	0.01000000	14:26:57
716.980000	0.01000000	14:24:53
714.500000	22.73000000	14:18:27
713.880000	3.08000000	14:17:39
713.870000	0.24000000	14:17:39
713.760000	0.11000000	14:17:39
713.740000	0.11000000	14:17:39
713.730000	5.46000000	14:17:39
715.000000	21.10000000	14:17:03
714.170000	0.11000000	14:16:59
715.930000	0.11000000	14:16:46
715.950000	6.28000000	14:16:45
716.290000	6.28000000	14:16:45
716.490000	0.11000000	14:16:44
716.430000	0.11000000	14:16:44
716.570000	0.11000000	14:16:44
716.650000	0.11000000	14:16:44
715.600000	5.49000000	14:08:28
716.180000	0.11000000	14:02:30
716.260000	0.11000000	14:02:30
716.130000	0.11000000	14:02:30
716.020000	8.43000000	14:02:04
716.080000	0.11000000	14:02:04
716.100000	0.11000000	14:02:04
714.180000	5.49000000	13:53:17
714.910000	1.00000000	13:42:02
714.950000	0.05000000	13:42:01
715.070000	0.01000000	13:40:53
715.610000	0.01000000	13:40:17
716.090000	0.01000000	13:37:20
717.620000	0.06000000	12:48:00
717.370000	0.01000000	12:32:25
719.590000	28.78000000	11:28:43
719.280000	2.78000000	11:21:59
719.280000	2.78000000	11:21:59
719.560000	40.02000000	11:17:37
719.480000	14.50000000	11:15:54
720.140000	18.21000000	11:07:33
719.690000	0.03000000	11:00:18
719.680000	0.01000000	11:00:18
719.210000	0.03000000	09:33:19
718.940000	0.10000000	09:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 780
Máx. 725.940000	Min. 710.890000
7 Dias
Variação -1.62%	Volume 3,230
Máx. 729.670000	Min. 698.210000
30 Dias
Variação -1.18%	Volume 21,704
Máx. 745.720000	Min. 698.210000