QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

717.49	0.64000000	06:30:53
717.52	0.04000000	06:30:53
717.52	0.70000000	06:30:53
717.49	0.12000000	06:30:23
717.50	0.14000000	06:30:23
717.51	0.17000000	06:30:23
717.54	0.02000000	06:30:23
717.56	0.70000000	06:30:23
717.57	0.04000000	06:30:23
717.57	0.17000000	06:30:23
717.79	0.13000000	06:30:04
717.79	0.28000000	06:30:04
717.79	0.14000000	06:30:04
717.80	0.30000000	06:30:01
717.81	0.13000000	06:30:01
717.81	0.26000000	06:30:01
717.80	0.73000000	06:29:53
717.81	0.13000000	06:29:53
717.81	0.39000000	06:29:53
717.81	0.13000000	06:29:53
717.75	0.17000000	06:29:48
717.71	0.02000000	06:29:48
717.70	0.20000000	06:29:48
717.50	0.10000000	06:29:40
717.50	0.14000000	06:29:40
717.50	0.14000000	06:29:40
717.50	0.14000000	06:29:40
717.50	1.10000000	06:29:40
717.50	0.75000000	06:29:40
717.50	0.15000000	06:29:40
717.50	0.81000000	06:29:40
717.49	0.02000000	06:29:40
717.50	0.63000000	06:29:40
717.49	0.02000000	06:29:33
717.49	0.97000000	06:29:23
717.49	0.13000000	06:29:23
717.49	0.13000000	06:29:23
717.50	0.65000000	06:29:09
717.47	0.12000000	06:28:53
717.48	0.33000000	06:28:53
717.49	0.07000000	06:28:53
717.49	0.68000000	06:28:53
717.49	0.02000000	06:28:26
717.51	0.98000000	06:28:22
717.51	0.02000000	06:28:22
717.52	0.37000000	06:28:22
717.54	0.68000000	06:27:52
717.54	0.42000000	06:27:52
717.55	0.13000000	06:27:52
717.45	1.05000000	06:27:22
717.44	0.02000000	06:26:58
717.41	0.23000000	06:26:52
717.42	0.42000000	06:26:52
717.44	0.03000000	06:26:52
717.44	0.13000000	06:26:52
717.44	0.13000000	06:26:52
717.44	0.13000000	06:26:52
717.44	0.13000000	06:26:52
717.44	0.11000000	06:26:52
717.44	0.02000000	06:26:50
717.53	0.13000000	06:26:38
717.53	0.02000000	06:26:38
717.56	0.99000000	06:26:21
717.56	0.42000000	06:26:21
717.63	0.02000000	06:26:21
717.63	0.03000000	06:26:21
717.59	0.12000000	06:25:51
717.59	0.02000000	06:25:51
717.59	0.02000000	06:25:51
717.59	0.02000000	06:25:51
717.60	0.38000000	06:25:51
717.62	0.40000000	06:25:51
717.62	0.21000000	06:25:51
717.60	0.02000000	06:25:32
717.64	0.23000000	06:25:21
717.65	0.40000000	06:25:21
717.66	0.40000000	06:25:21
717.66	0.41000000	06:25:21
717.50	0.01000000	06:25:00
717.50	0.01000000	06:25:00
717.48	0.04000000	06:25:00
717.47	2.43000000	06:25:00
717.40	0.13000000	06:24:52
717.39	0.54000000	06:24:51
717.39	0.65000000	06:24:51
717.36	0.69000000	06:24:37
717.25	0.59000000	06:24:21
717.26	0.04000000	06:24:21
717.26	0.40000000	06:24:21
717.26	0.03000000	06:24:21
717.26	0.33000000	06:24:21
717.26	0.02000000	06:24:18
717.25	1.23000000	06:23:50
717.19	0.50000000	06:23:20
717.20	0.45000000	06:23:20
717.20	0.01000000	06:23:20
717.20	0.05000000	06:23:20
717.20	0.02000000	06:23:18
717.16	0.02000000	06:22:48
717.24	0.02000000	06:21:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.13%	Volume 8,799
Máx. 720.19	Min. 709.85
7 Dias
Variação +4.10%	Volume 62,419
Máx. 728.63	Min. 681.21
30 Dias
Variação +1.37%	Volume 186,437
Máx. 730.30	Min. 658.65