QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

699.09	0.10000000	18:08:27
699.09	0.07000000	18:08:27
699.09	0.12000000	18:08:27
699.06	6.80000000	18:08:22
699.07	0.37000000	18:08:22
699.08	0.23000000	18:08:22
699.08	0.15000000	18:08:22
699.19	0.04000000	18:08:22
699.19	0.14000000	18:08:22
699.19	0.04000000	18:08:22
699.19	0.15000000	18:08:22
699.37	0.06000000	18:08:11
699.51	0.09000000	18:08:06
699.38	0.08000000	18:07:56
699.04	0.08000000	18:07:36
699.02	0.14000000	18:07:36
698.93	2.92000000	18:07:14
698.93	0.46000000	18:07:14
698.93	0.01000000	18:07:14
698.94	0.43000000	18:07:14
698.95	0.46000000	18:07:14
698.97	0.30000000	18:07:14
698.98	0.14000000	18:07:14
698.98	0.14000000	18:07:14
698.98	0.14000000	18:07:14
698.99	0.14000000	18:07:14
699.00	0.14000000	18:07:14
699.03	0.01000000	18:07:14
699.10	0.15000000	18:07:14
699.10	0.11000000	18:07:14
699.10	0.06000000	18:07:14
699.09	0.07000000	18:06:29
699.09	0.11000000	18:06:29
699.09	0.01000000	18:06:29
699.12	0.01000000	18:06:29
699.20	0.01000000	18:06:27
699.37	0.02000000	18:06:19
699.40	0.04000000	18:06:19
699.40	0.09000000	18:06:19
699.53	0.06000000	18:06:12
699.53	0.09000000	18:06:12
699.56	0.08000000	18:05:05
699.56	0.07000000	18:05:05
699.60	0.01000000	18:05:03
699.65	0.06000000	18:05:02
699.79	0.06000000	18:05:00
699.79	0.08000000	18:05:00
699.79	0.08000000	18:05:00
699.90	0.07000000	18:04:55
699.90	0.14000000	18:04:55
699.97	0.05000000	18:04:33
699.97	0.14000000	18:04:33
700.09	0.05000000	18:04:27
700.09	0.04000000	18:04:27
700.09	0.12000000	18:04:27
700.09	0.04000000	18:04:27
700.20	0.11000000	18:04:23
700.20	0.10000000	18:04:23
700.36	0.05000000	18:04:15
700.36	0.08000000	18:04:15
700.36	0.07000000	18:04:15
700.36	0.05000000	18:04:15
700.36	0.15000000	18:04:15
700.36	0.21000000	18:04:15
700.42	0.03000000	18:04:10
700.42	0.11000000	18:04:10
700.42	0.07000000	18:04:10
700.42	0.30000000	18:04:10
700.40	0.81000000	18:04:07
700.40	0.07000000	18:04:07
700.40	0.01000000	18:04:07
700.38	0.02000000	18:04:00
700.20	0.14000000	18:03:59
700.15	0.56000000	18:03:47
700.17	0.46000000	18:03:47
700.19	0.43000000	18:03:47
700.20	0.23000000	18:03:47
700.20	0.14000000	18:03:47
700.24	0.24000000	18:03:47
700.24	0.41000000	18:03:47
700.32	0.28000000	18:03:47
700.32	0.10000000	18:03:47
700.21	0.06000000	18:03:31
700.26	0.10000000	18:03:31
700.31	0.08000000	18:03:22
700.31	0.13000000	18:03:22
700.31	0.02000000	18:03:22
700.31	0.36000000	18:03:22
700.22	0.02000000	18:03:20
700.00	0.01000000	18:03:07
699.92	0.08000000	18:03:01
699.92	0.03000000	18:03:01
699.92	0.09000000	18:03:01
699.92	0.02000000	18:03:00
699.92	0.06000000	18:03:00
699.62	0.10000000	18:02:32
699.62	0.10000000	18:02:32
699.62	0.08000000	18:02:32
699.62	0.04000000	18:02:32
699.62	0.03000000	18:02:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 9,741
Máx. 709.12	Min. 688.09
7 Dias
Variação -3.38%	Volume 31,221
Máx. 730.30	Min. 688.09
30 Dias
Variação -4.38%	Volume 79,071
Máx. 745.95	Min. 688.09