QQQ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

697.37	0.01000000	15:37:32
697.34	0.01000000	15:37:32
697.23	0.01000000	15:37:23
697.20	0.01000000	15:37:23
696.88	0.01000000	15:37:17
696.77	0.02000000	15:37:10
696.81	0.02000000	15:37:10
696.81	0.02000000	15:36:33
696.80	0.01000000	15:36:33
696.51	0.02000000	15:36:11
696.46	0.02000000	15:36:09
696.46	0.02000000	15:36:09
696.40	0.02000000	15:36:09
696.40	0.02000000	15:36:09
695.76	0.01000000	15:35:18
695.96	0.02000000	15:35:18
696.00	0.01000000	15:35:16
696.14	0.02000000	15:35:09
696.11	0.13000000	15:35:03
696.29	0.02000000	15:34:31
696.78	0.02000000	15:34:11
696.79	0.02000000	15:34:10
696.78	0.02000000	15:34:10
696.78	0.02000000	15:34:10
696.97	0.01000000	15:33:44
696.88	0.01000000	15:33:13
696.87	0.02000000	15:33:10
696.87	0.02000000	15:33:09
696.80	0.01000000	15:33:03
696.73	0.02000000	15:33:03
696.37	0.26000000	15:32:44
696.45	0.10000000	15:32:43
696.55	0.07000000	15:32:39
696.55	0.21000000	15:32:39
696.56	0.08000000	15:32:39
696.56	0.23000000	15:32:39
696.56	0.15000000	15:32:39
696.52	0.05000000	15:32:37
696.52	0.30000000	15:32:37
696.52	0.03000000	15:32:37
696.52	0.05000000	15:32:37
696.52	0.01000000	15:32:37
696.45	1.13000000	15:32:32
696.40	0.19000000	15:32:32
696.40	0.01000000	15:32:32
696.20	0.14000000	15:32:32
696.14	0.58000000	15:32:32
696.08	0.23000000	15:32:32
696.07	0.10000000	15:32:32
696.04	0.21000000	15:32:32
696.03	0.07000000	15:32:32
696.02	0.43000000	15:32:32
696.01	1.14000000	15:32:32
695.96	0.44000000	15:32:32
695.95	0.41000000	15:32:32
695.95	0.03000000	15:32:32
695.95	1.16000000	15:32:32
695.95	0.07000000	15:32:32
695.95	0.20000000	15:32:32
695.93	0.61000000	15:32:26
695.93	0.30000000	15:32:26
695.93	0.07000000	15:32:26
695.51	0.24000000	15:32:15
695.50	0.19000000	15:32:15
695.66	0.13000000	15:32:14
695.79	0.05000000	15:32:14
695.49	0.10000000	15:32:12
695.44	0.02000000	15:32:12
695.44	0.15000000	15:32:12
695.44	0.07000000	15:32:12
695.44	0.21000000	15:32:12
695.44	0.59000000	15:32:12
695.42	0.21000000	15:32:11
695.42	0.07000000	15:32:11
695.37	0.01000000	15:32:11
695.37	0.02000000	15:32:11
695.43	1.17000000	15:32:11
695.43	0.86000000	15:32:11
695.51	0.44000000	15:32:11
695.43	1.47000000	15:32:10
695.47	0.44000000	15:32:10
695.60	0.01000000	15:32:10
695.67	0.04000000	15:32:10
695.71	0.04000000	15:32:10
695.62	0.07000000	15:32:10
695.66	0.01000000	15:32:10
695.66	0.01000000	15:32:10
695.67	0.44000000	15:32:10
695.80	6.13000000	15:32:10
695.80	0.02000000	15:32:10
695.82	0.87000000	15:32:10
695.85	0.06000000	15:32:10
695.91	0.03000000	15:32:10
695.85	0.39000000	15:32:10
695.86	0.07000000	15:32:10
695.90	0.45000000	15:32:10
695.92	0.04000000	15:32:10
695.92	0.38000000	15:32:10
695.97	0.08000000	15:32:10
696.05	0.14000000	15:32:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.09%	Volume 9,000
Máx. 713.06	Min. 688.09
7 Dias
Variação -3.62%	Volume 30,060
Máx. 730.30	Min. 688.09
30 Dias
Variação -4.62%	Volume 77,910
Máx. 745.95	Min. 688.09