QQQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

695.20	0.00300000	12:01:25
695.48	0.00100000	12:00:55
695.36	0.06800000	11:58:48
695.62	0.07000000	11:56:09
695.39	0.06000000	11:53:29
695.22	0.00100000	11:52:55
695.41	0.06200000	11:50:49
695.16	0.03300000	11:48:05
694.98	0.00400000	11:45:22
694.75	0.00100000	11:44:55
695.41	0.02500000	11:42:40
695.36	0.07900000	11:40:01
695.72	0.07900000	11:37:16
695.67	0.00100000	11:36:55
695.44	0.05500000	11:34:35
695.37	0.00100000	11:31:55
695.50	0.00400000	11:29:15
695.68	0.00100000	11:28:55
695.79	0.01800000	11:26:33
695.43	0.00300000	11:23:54
694.82	0.07900000	11:21:09
695.17	0.00100000	11:20:55
695.41	0.07900000	11:18:29
695.65	0.05900000	11:15:52
696.03	0.07900000	11:13:12
695.96	0.00100000	11:12:55
695.58	0.00100000	11:10:30
696.00	0.00100000	11:07:51
695.89	0.00800000	11:05:12
695.77	0.00100000	11:04:55
696.85	0.00300000	11:02:34
696.33	0.00400000	10:59:49
696.65	0.04600000	10:57:06
696.60	0.00100000	10:56:55
696.83	0.04500000	10:54:24
696.84	0.00100000	10:51:44
696.79	0.00200000	10:49:06
696.81	0.00100000	10:48:55
696.91	0.00100000	10:46:23
697.11	0.00200000	10:43:52
697.32	0.06900000	10:41:06
697.25	0.00100000	10:40:55
696.75	0.07800000	10:38:33
696.72	0.00300000	10:35:54
696.54	0.04700000	10:33:13
696.00	0.00100000	10:32:55
696.40	0.04600000	10:30:36
696.07	0.07400000	10:27:53
695.53	0.07900000	10:25:13
695.71	0.00100000	10:24:55
695.29	0.00800000	10:22:34
695.87	0.07600000	10:19:55
696.38	0.07800000	10:17:18
696.34	0.00100000	10:16:55
695.93	0.01600000	10:14:39
695.42	0.02300000	10:12:03
695.06	0.03200000	10:09:22
695.24	0.00100000	10:08:55
695.24	0.03700000	10:06:38
694.67	0.00400000	10:03:56
695.16	0.00600000	10:01:15
694.56	0.00100000	10:00:55
694.59	0.01000000	09:58:38
694.33	0.00700000	09:55:56
694.65	0.00500000	09:53:13
694.56	0.00100000	09:52:55
694.61	0.02200000	09:50:41
694.32	0.07900000	09:47:58
694.07	0.04900000	09:45:13
693.92	0.00100000	09:44:55
693.98	0.07900000	09:42:33
694.59	0.07900000	09:39:49
693.33	0.00100000	09:37:07
693.52	0.00100000	09:36:55
693.57	0.01700000	09:34:28
694.28	0.01200000	09:31:48
694.36	0.07900000	09:29:04
693.04	0.00100000	09:28:55
693.56	0.00300000	09:26:23
693.04	0.07900000	09:23:44
692.89	0.03900000	09:21:03
693.18	0.00100000	09:20:55
692.97	0.00300000	09:18:23
693.21	0.01500000	09:15:44
693.20	0.06400000	09:13:06
692.92	0.00100000	09:12:55
693.09	0.07900000	09:10:20
693.06	0.04800000	09:07:41
692.69	0.05000000	09:05:05
692.84	0.00100000	09:04:55
692.71	0.00100000	09:02:25
692.71	0.07900000	08:59:42
693.04	0.00300000	08:57:03
693.01	0.00100000	08:56:55
692.41	0.07900000	08:54:27
691.99	0.01200000	08:51:44
692.05	0.00300000	08:49:00
692.30	0.00100000	08:48:55
692.23	0.03300000	08:46:26
691.04	0.00300000	08:43:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.36%	Volume 48
Máx. 713.64	Min. 691.00
7 Dias
Variação -3.80%	Volume 219
Máx. 729.22	Min. 691.00
30 Dias
Variação -4.92%	Volume 1,084
Máx. 745.41	Min. 691.00