QQQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

716.54	0.00100000	17:55:32
716.15	0.03100000	17:52:49
716.16	0.00100000	17:49:32
716.25	0.00100000	17:45:32
716.02	0.00100000	17:41:32
716.82	0.00100000	17:37:32
716.60	0.00100000	17:33:32
717.00	0.00100000	17:29:32
716.85	0.00100000	17:25:32
716.78	0.00100000	17:21:32
716.65	0.00100000	17:17:32
717.18	0.00100000	17:13:32
717.23	0.00100000	17:09:31
717.50	6.00000000	17:06:52
717.80	18.00000000	17:06:31
717.80	15.00000000	17:06:17
717.52	0.00100000	17:03:31
717.37	0.00100000	16:59:31
716.43	0.00100000	16:55:31
716.68	0.00100000	16:51:47
716.00	0.00100000	16:49:31
715.63	0.00100000	16:45:31
715.78	0.00100000	16:41:31
716.26	0.00100000	16:39:31
715.57	0.00100000	16:35:31
715.91	0.00100000	16:31:31
715.26	0.00100000	16:27:31
715.35	0.00100000	16:23:31
716.01	0.00100000	16:19:31
715.80	0.00100000	16:15:31
716.00	8.00000000	16:12:08
716.20	15.00000000	16:11:47
716.50	26.00000000	16:11:22
716.70	0.00100000	16:09:31
716.13	0.00100000	16:05:31
715.49	0.00100000	16:01:31
716.95	0.00100000	15:57:31
717.65	0.41800000	15:53:43
717.95	0.41700000	15:52:15
718.10	0.27800000	15:51:46
718.03	0.00100000	15:51:31
718.08	0.00100000	15:47:31
717.30	0.00600000	15:44:46
717.56	0.00100000	15:41:31
717.19	0.00100000	15:37:31
717.77	0.00100000	15:33:31
718.52	0.00100000	15:29:31
718.17	0.00100000	15:25:31
718.24	0.00100000	15:21:31
719.49	0.00100000	15:17:31
720.04	0.00100000	15:13:31
720.49	24.00000000	15:10:55
720.40	24.00000000	15:10:37
720.02	0.00100000	15:09:31
719.45	0.00600000	15:06:55
719.19	0.07900000	15:05:35
718.90	0.00100000	15:03:31
719.76	0.00100000	14:59:31
718.58	0.81400000	14:56:15
718.14	0.00100000	14:53:31
717.85	0.00100000	14:49:31
717.30	0.00100000	14:45:31
717.98	0.00100000	14:41:31
718.41	0.13900000	14:37:45
718.49	0.00100000	14:37:31
719.00	0.00100000	14:33:31
717.68	0.00100000	14:29:31
718.76	0.00100000	14:25:31
719.61	0.00100000	14:21:31
719.92	0.00100000	14:17:31
718.81	0.00100000	14:13:31
718.15	20.00000000	14:10:13
717.66	15.00000000	14:09:52
718.15	15.00000000	14:09:33
718.05	0.00100000	14:09:31
716.68	0.00100000	14:05:31
716.65	0.00100000	14:01:31
716.56	0.00100000	13:57:31
716.94	0.00100000	13:53:31
716.54	0.00100000	13:49:31
715.73	0.00100000	13:45:31
714.64	0.00100000	13:41:31
714.37	0.00100000	13:37:31
713.58	0.07700000	13:34:49
713.28	0.05700000	13:31:52
712.47	0.00100000	13:29:31
712.30	0.00100000	13:25:31
712.59	0.00100000	13:21:31
712.69	0.28000000	13:18:35
712.66	0.00100000	13:17:31
712.52	0.00100000	13:13:31
712.70	20.00000000	13:11:04
712.70	20.00000000	13:10:45
712.59	0.00100000	13:09:31
713.19	0.00100000	13:05:31
713.19	0.00100000	13:01:31
713.43	0.00100000	12:57:31
714.23	0.00100000	12:53:31
714.20	0.00100000	12:49:31
714.31	0.00100000	12:45:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 891
Máx. 722.30	Min. 712.30
7 Dias
Variação +7.13%	Volume 1,333
Máx. 728.96	Min. 663.88
30 Dias
Variação -0.63%	Volume 3,139
Máx. 729.22	Min. 658.39