QQQ/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

708.77	0.00100000	09:50:58
708.83	0.07700000	09:48:35
708.99	0.07700000	09:45:52
708.71	0.01800000	09:43:16
708.58	0.00100000	09:42:58
708.76	0.06400000	09:40:36
708.81	0.01300000	09:37:54
708.84	0.07700000	09:35:07
708.79	0.00100000	09:34:58
708.75	0.07700000	09:32:26
708.86	0.03000000	09:29:48
708.82	0.07700000	09:27:07
708.78	0.00100000	09:26:58
709.26	0.07700000	09:24:20
708.87	0.01100000	09:21:40
709.10	0.00100000	09:18:58
709.14	0.00100000	09:14:58
709.17	0.00100000	09:10:58
709.09	0.00100000	09:06:58
709.12	0.00100000	09:02:58
709.15	0.00100000	08:58:58
709.40	0.02700000	08:55:23
709.20	0.00100000	08:54:58
708.75	0.07700000	08:52:42
709.09	0.01000000	08:50:05
708.99	0.07700000	08:47:24
709.03	0.00100000	08:46:58
709.05	0.00500000	08:44:47
708.84	0.01400000	08:42:09
708.97	0.07700000	08:39:30
708.89	0.00100000	08:38:58
708.76	0.03400000	08:36:52
708.76	0.03400000	08:34:15
708.95	0.07700000	08:31:34
708.97	0.00100000	08:30:58
709.06	0.02400000	08:28:56
708.70	0.01700000	08:26:17
708.94	0.01000000	08:23:21
708.82	0.00100000	08:22:58
708.73	0.02400000	08:20:40
709.26	0.00100000	08:18:58
709.22	0.00100000	08:14:58
709.20	0.00100000	08:10:58
709.30	0.07600000	08:08:27
709.41	0.07700000	08:05:43
709.42	0.00100000	08:04:58
709.06	0.00100000	08:00:58
709.53	0.00700000	07:57:13
709.22	0.00100000	07:56:58
709.21	0.07700000	07:54:33
709.33	0.00300000	07:51:53
709.44	0.00300000	07:49:10
709.92	0.00100000	07:48:58
709.22	0.00300000	07:46:29
709.32	0.07700000	07:43:49
709.01	0.07700000	07:41:08
709.25	0.00100000	07:40:58
709.28	0.04900000	07:38:36
708.99	0.05000000	07:35:53
709.12	0.01200000	07:33:13
709.17	0.00100000	07:32:58
709.10	0.01100000	07:30:31
709.26	0.00100000	07:27:49
709.41	0.00800000	07:25:09
709.08	0.00100000	07:24:58
709.19	0.01300000	07:22:27
709.15	0.00300000	07:19:48
709.27	0.04100000	07:17:07
709.33	0.00100000	07:16:58
709.16	0.03200000	07:14:29
709.11	0.02300000	07:11:52
709.05	0.07700000	07:09:05
709.26	0.00100000	07:08:58
709.30	0.02500000	07:06:24
709.10	0.02900000	07:03:41
709.22	0.00100000	07:02:58
709.62	0.00100000	06:58:58
710.22	0.00100000	06:54:58
710.05	0.00300000	06:51:52
709.91	0.01600000	06:49:12
709.89	0.00100000	06:48:58
709.78	0.07700000	06:46:32
709.73	0.07700000	06:43:53
709.38	0.01400000	06:41:14
709.32	0.00100000	06:40:58
709.07	0.02600000	06:38:30
709.12	0.02200000	06:35:49
709.23	0.00100000	06:32:58
708.59	0.07700000	06:29:41
708.68	0.00300000	06:27:01
708.90	0.00100000	06:26:58
708.58	0.07700000	06:24:19
708.61	0.07700000	06:21:41
708.55	0.00100000	06:20:58
708.93	0.00100000	06:16:58
708.99	0.00100000	06:12:58
708.91	0.00100000	06:08:58
709.03	0.00100000	06:04:58
709.00	0.00100000	06:00:58
708.97	0.00100000	05:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.44%	Volume 30
Máx. 716.49	Min. 704.33
7 Dias
Variação -4.42%	Volume 423
Máx. 745.41	Min. 704.33
30 Dias
Variação -2.39%	Volume 1,289
Máx. 749.56	Min. 687.37