QQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

719.45	0.07000000	12:34:24
719.45	0.07000000	12:34:24
719.47	0.04000000	12:34:24
719.47	0.02000000	12:34:24
719.49	0.03000000	12:34:24
719.50	0.11000000	12:34:24
719.53	0.06000000	12:34:24
719.55	0.03000000	12:34:24
719.58	0.03000000	12:34:24
719.59	4.50000000	12:34:24
719.63	3.45000000	12:34:24
719.63	1.06000000	12:34:24
719.63	0.02000000	12:33:01
719.59	1.29000000	12:32:48
719.59	0.01000000	12:32:48
719.59	0.01000000	12:32:43
719.59	0.01000000	12:32:22
719.69	0.01000000	12:32:13
719.72	0.01000000	12:32:13
719.78	0.01000000	12:32:11
719.78	0.02000000	12:32:07
719.79	0.07000000	12:32:04
719.78	0.31000000	12:32:00
719.78	0.65000000	12:31:35
719.85	0.03000000	12:31:22
719.86	0.28000000	12:31:22
719.87	0.12000000	12:31:03
719.88	0.16000000	12:31:03
719.90	3.98000000	12:31:03
719.92	8.54000000	12:31:03
719.96	0.02000000	12:31:01
720.09	0.06000000	12:30:42
720.20	0.23000000	12:30:42
720.27	0.56000000	12:30:29
720.26	0.04000000	12:30:20
720.24	0.03000000	12:30:20
720.15	0.22000000	12:30:20
720.14	4.50000000	12:30:17
720.10	0.08000000	12:30:17
720.09	0.48000000	12:30:17
720.09	4.10000000	12:30:17
720.08	2.18000000	12:30:17
720.08	0.80000000	12:30:17
720.08	1.60000000	12:30:17
720.05	0.63000000	12:30:17
720.05	2.21000000	12:30:17
720.05	5.36000000	12:30:17
720.05	0.28000000	12:30:06
719.94	0.03000000	12:30:03
719.93	0.02000000	12:30:01
720.15	3.39000000	12:29:52
720.14	0.03000000	12:29:46
720.12	0.05000000	12:29:46
720.08	7.02000000	12:29:46
720.08	0.52000000	12:29:46
720.08	2.75000000	12:29:46
720.06	0.02000000	12:29:46
720.04	0.02000000	12:29:46
720.03	0.31000000	12:29:46
720.01	0.05000000	12:29:45
719.86	1.34000000	12:29:04
719.86	1.95000000	12:29:04
719.86	0.62000000	12:29:04
719.86	3.55000000	12:29:04
719.86	1.18000000	12:29:04
719.86	2.05000000	12:29:04
719.85	0.02000000	12:29:01
719.83	0.03000000	12:28:53
719.83	0.26000000	12:28:28
719.83	0.05000000	12:28:02
719.95	0.01000000	12:27:31
719.86	0.08000000	12:27:14
719.85	0.02000000	12:27:01
719.85	0.15000000	12:27:00
720.02	3.55000000	12:26:53
720.03	5.38000000	12:26:45
720.02	0.69000000	12:26:43
720.02	0.65000000	12:26:40
720.02	0.10000000	12:26:33
720.03	0.76000000	12:26:15
720.02	0.20000000	12:26:05
719.94	13.03000000	12:26:02
720.04	2.00000000	12:25:57
719.90	0.03000000	12:25:56
719.90	0.66000000	12:25:47
720.07	0.07000000	12:25:38
720.04	0.04000000	12:25:23
720.03	0.30000000	12:25:21
720.07	9.59000000	12:25:05
720.07	0.99000000	12:25:03
720.07	1.78000000	12:25:03
720.07	1.39000000	12:25:03
720.07	3.66000000	12:25:03
720.07	1.19000000	12:25:03
720.07	2.44000000	12:25:03
720.07	1.80000000	12:25:03
720.07	1.83000000	12:25:03
720.07	1.37000000	12:25:03
720.07	1.49000000	12:25:03
720.07	15.54000000	12:25:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.20%	Volume 24,614
Máx. 724.52	Min. 713.37
7 Dias
Variação -1.59%	Volume 142,918
Máx. 746.33	Min. 713.37
30 Dias
Variação -0.95%	Volume 635,400
Máx. 749.81	Min. 685.71