QQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

701.27	0.01000000	20:49:34
701.27	0.01000000	20:49:33
701.27	0.01000000	20:49:29
701.29	0.09000000	20:49:29
701.30	0.02000000	20:49:29
701.31	5.61000000	20:49:29
701.32	0.02000000	20:49:08
701.32	0.02000000	20:49:07
701.32	0.04000000	20:49:02
701.32	0.02000000	20:48:49
701.32	0.02000000	20:48:41
701.32	0.02000000	20:48:28
701.32	0.02000000	20:48:02
701.32	0.02000000	20:47:24
701.32	0.02000000	20:47:20
701.32	0.03000000	20:47:02
701.32	0.03000000	20:46:38
701.31	0.14000000	20:45:49
701.31	3.93000000	20:45:39
701.31	0.01000000	20:45:33
701.30	7.57000000	20:45:14
701.30	0.02000000	20:45:08
701.30	0.03000000	20:45:03
701.29	0.02000000	20:45:03
701.30	0.02000000	20:45:02
701.23	6.03000000	20:44:55
701.24	16.98000000	20:44:55
701.26	2.65000000	20:44:55
701.27	10.43000000	20:44:55
701.28	0.04000000	20:44:55
701.31	7.44000000	20:44:55
701.32	0.76000000	20:44:55
701.33	55.67000000	20:44:55
701.34	0.05000000	20:44:41
701.34	0.02000000	20:44:41
701.34	0.70000000	20:44:13
701.34	0.06000000	20:43:30
701.34	0.03000000	20:42:16
701.34	0.02000000	20:42:16
701.34	0.02000000	20:42:16
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.06000000	20:42:14
701.34	0.02000000	20:42:14
701.34	0.03000000	20:42:14
701.34	0.02000000	20:42:13
701.34	0.02000000	20:41:56
701.34	0.02000000	20:41:47
701.34	0.02000000	20:41:47
701.34	0.04000000	20:41:38
701.34	0.05000000	20:40:04
701.34	0.04000000	20:39:53
701.34	0.02000000	20:39:21
701.34	0.02000000	20:39:21
701.34	0.01000000	20:39:19
701.34	0.02000000	20:38:49
701.34	0.02000000	20:38:41
701.34	0.02000000	20:38:41
701.28	0.04000000	20:38:34
701.27	4.60000000	20:38:34
701.27	0.02000000	20:38:27
701.22	0.09000000	20:38:20
701.22	0.02000000	20:38:02
701.19	5.21000000	20:37:49
701.19	0.02000000	20:37:35
701.19	0.09000000	20:37:23
701.19	0.41000000	20:37:18
701.19	0.03000000	20:37:12
701.19	0.29000000	20:36:18
701.19	0.05000000	20:36:03
701.19	0.02000000	20:36:02
701.19	0.01000000	20:36:00
701.19	0.02000000	20:36:00
701.19	0.12000000	20:35:31
701.19	0.02000000	20:35:05
701.19	0.02000000	20:35:05
701.19	0.03000000	20:35:03
701.19	0.02000000	20:34:34
701.18	0.13000000	20:34:29
701.19	0.02000000	20:34:28
701.19	0.02000000	20:34:28
701.19	0.04000000	20:34:22
701.18	0.13000000	20:34:07
701.18	1.81000000	20:34:06
701.19	0.02000000	20:33:59
701.19	0.03000000	20:33:45
701.19	0.02000000	20:32:45
701.19	0.02000000	20:32:45
701.19	0.02000000	20:32:24
701.18	0.57000000	20:32:13
701.18	4.00000000	20:31:52
701.19	0.02000000	20:31:45
701.19	0.02000000	20:31:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.20%	Volume 24,555
Máx. 702.64	Min. 686.94
7 Dias
Variação +0.80%	Volume 237,690
Máx. 702.64	Min. 658.35
30 Dias
Variação -2.67%	Volume 753,006
Máx. 730.21	Min. 658.35