QQQ/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

722.05	0.03000000	18:38:02
722.05	0.02000000	18:38:01
722.07	0.35000000	18:37:48
722.01	0.03000000	18:37:47
722.00	0.01000000	18:37:47
721.99	0.03000000	18:37:47
721.98	0.03000000	18:37:47
721.97	0.03000000	18:37:47
721.95	0.05000000	18:37:47
721.82	5.73000000	18:37:46
721.82	5.32000000	18:37:46
721.75	5.51000000	18:37:44
721.70	4.56000000	18:37:44
721.70	2.75000000	18:37:44
721.69	0.01000000	18:37:43
721.61	3.13000000	18:37:43
721.61	0.56000000	18:37:43
721.55	0.11000000	18:37:43
721.55	0.01000000	18:37:43
721.55	0.21000000	18:37:43
721.55	1.37000000	18:37:43
721.55	0.60000000	18:37:43
721.55	0.60000000	18:37:43
721.55	5.90000000	18:37:43
721.54	0.07000000	18:37:43
721.55	5.66000000	18:37:43
721.55	5.66000000	18:37:43
721.54	0.07000000	18:37:43
721.54	0.07000000	18:37:43
721.54	0.08000000	18:37:43
721.54	0.07000000	18:37:43
721.61	0.08000000	18:37:43
721.61	0.08000000	18:37:43
721.61	0.07000000	18:37:43
721.54	0.02000000	18:37:43
721.59	0.02000000	18:37:43
721.63	0.01000000	18:37:43
721.65	0.02000000	18:37:43
721.69	0.01000000	18:37:43
721.70	4.48000000	18:37:43
721.71	0.08000000	18:37:43
721.73	0.26000000	18:37:43
721.73	2.34000000	18:37:43
721.73	0.19000000	18:37:43
721.73	0.62000000	18:37:43
721.73	1.49000000	18:37:43
721.72	1.76000000	18:37:43
721.72	0.76000000	18:37:43
721.72	1.18000000	18:37:43
721.72	0.39000000	18:37:43
721.72	0.04000000	18:37:43
721.72	0.38000000	18:37:43
721.74	0.16000000	18:37:43
721.74	3.05000000	18:37:43
721.76	1.91000000	18:37:43
721.76	2.78000000	18:37:43
721.77	2.18000000	18:37:43
721.77	0.46000000	18:37:43
721.79	0.79000000	18:37:43
721.79	3.31000000	18:37:43
721.78	0.04000000	18:37:43
721.80	2.19000000	18:37:43
721.80	1.60000000	18:37:43
721.81	0.03000000	18:37:43
721.82	0.82000000	18:37:43
721.83	0.03000000	18:37:43
721.87	0.08000000	18:37:43
721.88	4.69000000	18:37:43
721.91	0.75000000	18:37:43
721.91	0.98000000	18:37:43
721.91	3.37000000	18:37:43
721.92	5.98000000	18:37:43
721.92	6.58000000	18:37:43
721.92	15.45000000	18:37:43
721.93	4.10000000	18:37:43
721.96	4.69000000	18:37:43
721.97	0.90000000	18:37:43
721.97	5.79000000	18:37:43
721.97	10.79000000	18:37:43
721.97	4.93000000	18:37:43
721.97	17.88000000	18:37:43
722.00	2.94000000	18:37:43
722.00	3.07000000	18:37:43
722.07	0.75000000	18:37:43
722.25	1.78000000	18:37:33
722.25	0.02000000	18:37:07
722.25	0.03000000	18:37:02
722.25	0.01000000	18:36:04
722.25	0.03000000	18:36:02
722.26	0.02000000	18:36:01
722.26	0.01000000	18:35:44
722.26	0.01000000	18:35:39
722.26	0.02000000	18:35:38
722.26	0.01000000	18:35:29
722.19	0.02000000	18:35:11
722.18	0.02000000	18:35:07
722.16	2.66000000	18:35:04
722.15	0.01000000	18:35:04
722.14	0.05000000	18:35:04
722.11	1.14000000	18:35:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 33,205
Máx. 723.71	Min. 709.17
7 Dias
Variação +0.14%	Volume 180,490
Máx. 730.21	Min. 698.68
30 Dias
Variação +0.00%	Volume 639,850
Máx. 747.26	Min. 698.68