Q/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019008	1.29112000	18:31:54
0.019008	2580.95288000	18:31:54
0.019552	9.07728000	18:24:45
0.019552	4532.40185000	18:24:45
0.019104	2.59002000	18:22:45
0.019104	5177.45721000	18:22:45
0.019300	1245.75003000	18:06:01
0.019300	1245.75005000	18:06:01
0.018900	2289.56185000	18:02:41
0.018659	360.83033000	18:02:40
0.018659	564.32567000	18:02:40
0.019363	2582.24448000	17:59:48
0.020811	4.26407000	17:59:32
0.020093	2129.10289000	17:59:32
0.020811	4.26407000	17:59:32
0.020811	2129.10289000	17:59:32
0.020811	15.99173000	17:59:32
0.020811	748.56873000	17:59:32
0.020088	1368.80650000	17:59:32
0.020811	1376.27009000	17:59:28
0.020088	757.09687000	17:59:28
0.020811	4.26407000	17:59:28
0.020811	2129.10289000	17:59:28
0.024275	7.31088000	17:59:26
0.023120	1821.55301000	17:59:26
0.024276	3.65544000	17:59:26
0.024276	1825.20845000	17:59:26
0.019250	2597.40260000	17:59:15
0.019360	2582.64463000	17:59:05
0.019649	641.47311000	17:58:18
0.019649	453.12428000	17:58:18
0.019649	5761.10032000	17:58:18
0.019649	6214.22460000	17:58:18
0.019649	4673.48659000	17:58:18
0.019649	1540.73801000	17:58:18
0.019649	4673.48659000	17:58:18
0.019649	1540.73801000	17:58:18
0.019649	4661.06591000	17:58:18
0.019649	1553.15869000	17:58:18
0.019649	6214.22460000	17:58:18
0.019417	5029.00000000	17:58:18
0.019416	543.75148000	17:58:18
0.019381	14661.70682000	17:58:02
0.019381	613.19209000	17:58:02
0.019381	33234.54350000	17:58:01
0.019381	600.50100000	17:58:01
0.019381	759.37400000	17:58:01
0.019360	2289.56185000	17:57:45
0.019359	630.60329000	17:57:35
0.019359	1167.83925000	17:57:35
0.019359	662.39733000	17:57:35
0.019359	505.44192000	17:57:35
0.019359	537.23592000	17:57:35
0.019200	925.15624000	17:57:22
0.210000	243.86095000	17:57:12
0.210000	43879.30000000	17:57:12
0.209990	2907.32337000	17:57:12
0.032155	432.66100000	17:57:12
0.019388	5029.00000000	17:57:12
0.019387	558.24698000	17:57:12
0.019386	1002.00484000	17:57:12
0.019270	1104.80300000	08:47:32
0.018068	230.00000000	06:06:52
0.018117	3199.29805000	01:16:14
0.018117	54948.93539000	01:16:14
0.018118	31244.86085000	01:16:14
0.018119	606.90771000	01:16:14
0.018172	443.34259000	01:09:23
0.018172	746.54934000	01:09:23
0.018172	213.58842000	01:09:23
0.018172	532.96092000	01:09:23
0.018172	746.54934000	01:09:23
0.018172	480.06888000	01:09:23
0.018172	266.48046000	01:09:23
0.018172	746.54934000	01:09:23
0.018174	1104.80300000	01:09:23
0.018177	3851.02000000	01:09:23
0.018177	573.22903000	01:09:23
0.018162	586.66662000	01:06:53
0.018162	586.66667000	01:06:53
0.018162	281.97559000	01:06:53
0.018162	304.69108000	01:06:53
0.018162	586.66667000	01:06:53
0.018162	304.88187000	01:06:53
0.018162	281.78480000	01:06:53
0.018162	586.66667000	01:06:53
0.018109	113.38455000	00:58:52
0.018109	478.04107000	00:58:52
0.018109	1002.00369000	00:58:52
0.018110	796.77599000	00:58:52
0.029433	303.31418000	00:55:10
0.029433	9442.32070000	00:55:10
0.029433	230.00000000	00:55:10
0.019013	5029.00000000	00:55:10
0.019012	555.54442000	00:55:10
0.019003	777.55075000	00:54:19
0.019003	2134.34384000	00:54:19
0.019001	5029.00000000	00:54:19
0.019000	580.48119000	00:54:19
0.039999	4210.58664000	00:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 993,375
Máx. 0.330000	Min. 0.018065
7 Dias
Variação -5.88%	Volume 1,168,003
Máx. 0.330000	Min. 0.017557
30 Dias
Variação -16.89%	Volume 3,469,689
Máx. 0.330000	Min. 0.015701