Q/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018576	46.66528000	11:11:11
0.018576	522.42198000	11:11:10
0.019204	535.64731000	17:03:16
0.020460	3857.37646000	04:57:37
0.020459	531.21055000	04:57:37
0.019975	314.78975000	16:58:45
0.019955	566.18367000	16:58:45
0.019946	314.93960000	16:58:45
0.019905	314.49310000	16:58:45
0.020109	11429.21043000	15:11:42
0.020109	13128.74635000	15:11:42
0.019889	2491.98600000	13:40:01
0.021329	24.92100000	08:19:31
0.021329	2467.06500000	08:19:31
0.021554	4011.98983000	03:43:28
0.021553	2465.13300000	03:43:28
0.021553	522.87717000	03:43:28
0.020456	49.30400000	02:06:19
0.020456	462.83000000	02:06:19
0.020456	1952.99900000	02:06:19
0.017789	24557.95678000	10:41:33
0.017810	24557.95678000	08:57:55
0.016273	24557.95678000	13:15:32
0.016728	24557.95678000	11:20:19
0.017462	24557.95678000	23:02:06
0.017496	9039.06670000	19:47:41
0.014712	24557.95678000	08:36:15
0.014540	24557.95678000	07:46:25
0.014547	24557.95678000	07:45:11
0.015772	24557.95678000	12:28:03
0.016732	3489.74727000	06:36:54
0.016732	6816.27722000	06:36:54
0.016731	650.23528000	06:36:54
0.015262	24557.95678000	17:18:00
0.015858	24557.95678000	16:52:33
0.015334	24557.95678000	10:49:59
0.015186	24557.95678000	21:30:57
0.015735	24557.95678000	13:16:58
0.015332	24557.95678000	08:06:14
0.015149	24557.95678000	17:05:26
0.015130	24557.95678000	15:21:38
0.016307	24557.95678000	16:00:29
0.016796	24557.95678000	08:45:58
0.017239	10764.01988000	07:21:19
0.017239	13793.93690000	07:21:19
0.017279	24557.95678000	06:25:14
0.016613	24557.95678000	10:25:30
0.015934	24557.95678000	10:07:06
0.015380	24557.95678000	08:41:07
0.013653	2221.19799000	23:26:54
0.013653	778.80201000	23:26:54
0.014389	24557.95678000	16:51:51
0.015594	331.01923000	22:20:27
0.015594	668.98077000	22:20:27
0.015525	24557.95678000	15:54:20
0.017254	601.55800000	07:27:54
0.016596	24557.95678000	06:04:00
0.016454	24557.95678000	04:43:38
0.016443	5028.99991000	04:43:38
0.017202	5029.00000000	05:42:52
0.017202	24557.95678000	05:42:52
0.017012	5029.00000000	05:39:41
0.017012	24557.95678000	05:39:41
0.015039	3490.90540000	03:15:42
0.015039	24557.95678000	03:15:42
0.015722	5029.00000000	18:47:07
0.015722	24557.95678000	18:47:07
0.014508	879.02690000	21:31:41
0.015011	695.45294000	21:31:37
0.019144	24557.95678000	09:04:09
0.017459	731.48125000	16:06:35
0.020463	24557.95678000	09:40:17
0.019711	24557.95678000	12:46:33
0.018890	24557.95678000	12:35:07
0.019061	24557.95678000	16:26:44
0.018319	24557.95678000	14:06:39
0.019139	580.59869000	00:18:19
0.020195	24557.95678000	13:30:27
0.019828	24557.95678000	13:29:06
0.018370	24557.95678000	06:45:19
0.020804	24557.95678000	02:36:40
0.019304	24557.95678000	21:45:24
0.019936	24557.95678000	21:16:18
0.017975	1226.73600000	20:38:16
0.017281	1226.73641000	20:23:12
0.017282	606.86359000	20:23:12
0.019592	24557.95678000	17:59:07
0.014522	24557.95678000	09:41:20
0.014012	755.73051000	08:57:15
0.014751	24557.95678000	00:49:22
0.012454	24557.95678000	14:09:44
0.012439	10766.95678000	00:01:52
0.012439	13121.87063000	00:01:52
0.012439	669.12937000	00:01:52
0.012352	24557.95678000	14:40:47
0.012676	24557.95678000	13:45:43
0.012104	24557.95678000	13:44:31
0.013374	24557.95678000	08:59:02
0.013090	24557.95678000	08:58:01
0.013204	24557.95678000	05:04:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 569
Máx. 0.018576	Min. 0.018576
7 Dias
Variação -3.27%	Volume 1,105
Máx. 0.019204	Min. 0.018576
30 Dias
Variação +17.78%	Volume 276,071
Máx. 0.021554	Min. 0.014540