Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022010	602.71263000	16:23:46
0.022055	77.67169000	16:17:23
0.022055	508.67306000	16:15:12
0.022181	407.29008000	16:15:11
0.022121	664.06064000	16:15:11
0.022055	36.64927000	16:15:11
0.022055	549.69548000	16:15:11
0.022053	582.30452000	16:15:11
0.021995	613.30036000	16:15:11
0.021994	494.98004000	16:15:11
0.021863	1467.94056000	16:15:10
0.021885	676.01175000	16:15:10
0.021906	512.76453000	16:15:10
0.021944	586.57410000	16:15:10
0.021964	508.31608000	16:15:10
0.022010	637.59173000	16:15:10
0.022032	453.88525000	16:15:10
0.022055	587.81214000	16:01:13
0.022121	484.02356000	16:01:07
0.022121	366.97644000	16:01:07
0.022053	556.13524000	15:57:35
0.021994	570.09524000	15:54:27
0.021906	537.67712000	14:41:43
0.021964	586.13463000	14:40:54
0.022032	537.12143000	14:29:48
0.022121	223.83281000	14:22:43
0.022121	531.16719000	14:22:43
0.022055	531.96492000	14:15:01
0.022053	294.03508000	14:15:01
0.022053	196.75995000	14:15:01
0.021995	591.06822000	14:15:01
0.021994	295.17183000	14:15:01
0.021920	644.55368000	12:37:15
0.021920	456.44632000	12:37:15
0.021855	467.58980000	12:16:00
0.021775	5512.14522000	10:27:44
0.021810	591.45387000	10:12:22
0.021832	295.50921000	09:57:34
0.021885	591.27193000	09:53:29
0.021906	295.70642000	09:52:08
0.021995	591.36607000	09:11:20
0.021994	296.37935000	09:02:13
0.021920	296.80786000	08:15:40
0.021832	295.59994000	04:20:42
0.021885	589.83705000	04:08:03
0.021906	295.15059000	04:06:50
0.022053	181.00000000	01:12:03
0.021944	588.04149000	00:05:40
0.021964	570.97295000	23:45:41
0.022010	587.04790000	23:37:13
0.022032	534.64820000	23:27:29
0.022075	584.35945000	22:56:32
0.022092	521.07290000	22:48:01
0.022093	2500.00000000	22:45:51
0.022149	581.46161000	21:52:30
0.022149	581.17413000	21:43:53
0.022150	1003.96642000	21:43:53
0.022171	471.53048000	21:43:53
0.022227	198.50310000	21:43:53
0.022227	433.24382000	21:43:53
0.022241	570.75618000	21:43:53
0.022286	578.03867000	21:41:26
0.022297	514.29854000	21:41:21
0.022361	472.44146000	21:40:43
0.022363	576.98650000	21:40:43
0.022476	494.71041000	21:40:13
0.022451	503.28959000	21:40:13
0.022398	581.82397000	21:39:56
0.022387	499.88527000	21:39:42
0.022339	392.00000000	21:33:13
0.022339	190.33352000	21:33:13
0.022331	489.66648000	21:33:13
0.022261	583.98095000	21:31:44
0.022261	531.45360000	21:31:44
0.022186	529.74167000	21:23:44
0.022181	471.25833000	21:23:44
0.022121	463.27705000	21:17:08
0.022121	541.99737000	21:17:08
0.022055	590.91973000	20:40:24
0.021995	587.93583000	20:36:16
0.022055	307.40790000	20:36:09
0.022053	553.59210000	20:36:09
0.021994	294.09946000	20:36:09
0.021879	8070.03191000	20:36:09
0.021880	6156.31170000	20:36:09
0.021885	588.16435000	20:36:09
0.021906	295.04876000	20:36:09
0.021944	588.04149000	20:36:09
0.021964	535.23179000	20:36:09
0.022055	350.84731000	19:50:40
0.022053	470.15269000	19:50:40
0.021995	556.46486000	19:47:09
0.021994	295.53514000	19:47:09
0.021920	591.19897000	19:46:48
0.021775	394.24000000	19:46:48
0.021810	589.99418000	19:46:48
0.021826	10403.32265000	19:46:48
0.021828	579.62900000	19:46:48
0.021829	8521.31568000	19:46:48
0.021920	295.01961000	19:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.73%	Volume 128,024
Máx. 0.022476	Min. 0.021775
7 Dias
Variação +10.88%	Volume 2,730,959
Máx. 0.023059	Min. 0.019602
30 Dias
Variação -9.38%	Volume 15,930,219
Máx. 0.028924	Min. 0.019171