Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.018953	790.47203000	04:24:22
0.018904	758.61792000	03:55:13
0.018903	1316.97273000	03:55:13
0.018809	762.27015000	03:08:46
0.018858	786.02692000	03:05:17
0.018911	685.69197000	03:05:17
0.018971	683.79537000	03:05:17
0.019036	679.14843000	03:05:17
0.019093	727.12199000	03:04:17
0.019247	926.90000000	02:36:16
0.019151	733.45239000	02:34:36
0.019218	632.94240000	02:34:24
0.019273	635.55894000	02:34:24
0.019413	710.38091000	01:36:52
0.019359	746.89969000	01:36:47
0.019304	773.97387000	01:36:46
0.019250	736.52450000	01:36:39
0.019247	1833.10000000	01:07:30
0.019182	752.26395000	01:04:53
0.019181	1145.60000000	00:49:54
0.019086	760.04263000	00:47:20
0.019127	2758.25000000	00:45:11
0.019182	776.06613000	00:44:39
0.019115	740.86077000	00:23:13
0.019046	756.32716000	00:19:19
0.018979	755.06969000	00:18:47
0.018930	752.06685000	00:15:38
0.018883	794.36530000	00:02:03
0.018835	782.48982000	00:00:08
0.018728	975.40554000	23:49:28
0.018740	796.48462000	23:49:28
0.018788	776.30984000	23:49:28
0.018883	751.82655000	23:26:43
0.018835	796.38970000	22:54:19
0.018769	762.90397000	22:27:20
0.018404	5222.57700000	22:07:05
0.018435	4779.00000000	22:07:05
0.018436	13028.31400000	22:07:05
0.018586	19137.63206000	22:07:05
0.018600	1061.00000000	22:07:05
0.018675	781.55553000	22:07:05
0.018676	2758.25000000	22:07:05
0.018677	676.59465000	22:07:05
0.018683	1059.15373000	22:07:05
0.018740	747.04481000	22:07:05
0.018788	796.63396000	22:07:05
0.018883	761.50885000	19:09:00
0.018835	744.70503000	18:51:07
0.018707	1300.05091000	17:36:24
0.018708	642.54807000	17:36:24
0.018740	795.60102000	17:36:24
0.018788	780.63305000	16:13:54
0.018835	762.87463000	16:04:26
0.018884	743.61256000	15:46:29
0.019027	230.86215000	15:09:18
0.019025	1051.13785000	15:09:18
0.018950	791.53546000	14:41:51
0.018979	756.61623000	13:05:47
0.018930	780.94514000	13:00:35
0.018883	751.06297000	12:54:06
0.018788	759.84318000	12:12:02
0.018883	761.67987000	12:04:16
0.018835	1061.85293000	12:04:16
0.018835	779.11105000	12:04:16
0.018740	794.27916000	11:57:12
0.018788	770.19202000	11:55:11
0.018835	774.34237000	11:50:24
0.018884	792.90054000	11:46:40
0.018979	771.68319000	11:43:53
0.018930	739.56682000	11:43:53
0.018883	776.65954000	11:43:53
0.018835	788.66764000	11:43:53
0.018769	788.81349000	11:43:53
0.018718	12826.90400000	11:43:53
0.018714	697.21275000	11:43:53
0.018663	787.53561000	11:43:53
0.018618	2758.25000000	11:43:53
0.018617	677.75471000	11:43:53
0.018569	764.49832000	10:52:46
0.018620	693.36307000	10:46:08
0.018675	780.71421000	10:41:07
0.018769	793.03488000	10:31:41
0.018714	692.78805000	10:31:20
0.018663	767.94402000	10:18:52
0.018616	250.54993000	10:03:39
0.018596	752.85007000	10:03:39
0.018582	328.72625000	09:56:38
0.018536	774.27375000	09:56:38
0.018483	410.10815000	09:56:38
0.018483	356.45728000	09:56:38
0.018390	768.08547000	09:50:17
0.018443	264.65994000	09:50:17
0.018443	545.74398000	09:50:17
0.018502	793.56479000	09:50:14
0.018569	805.80967000	09:49:13
0.018620	693.05634000	09:49:13
0.018620	238.57133000	09:44:42
0.018675	800.42867000	09:44:42
0.018740	0.66147000	09:44:35
0.018740	799.58675000	09:44:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 197,459
Máx. 0.019413	Min. 0.018390
7 Dias
Variação +3.25%	Volume 2,545,669
Máx. 0.023097	Min. 0.016217
30 Dias
Variação +9.26%	Volume 6,511,857
Máx. 0.023097	Min. 0.016217