Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021161	945.13492000	07:24:28
0.021161	594.62101000	05:57:27
0.021214	600.48952000	05:53:25
0.021216	146.00000000	05:32:09
0.021216	3770.30000000	05:21:15
0.021321	696.63258000	04:41:21
0.021273	5000.00000000	04:41:20
0.021268	5000.00000000	04:41:20
0.021268	661.70882000	04:41:20
0.021267	765.21110000	04:41:20
0.021267	1772.00000000	04:41:20
0.021266	5000.00000000	04:41:20
0.021265	616.00000000	04:41:20
0.021265	4384.00000000	04:41:20
0.021265	308.00000000	04:41:20
0.021265	4692.00000000	04:40:56
0.021267	2462.78890000	04:37:22
0.021266	5000.00000000	04:37:22
0.021265	1940.56809000	04:37:22
0.021214	578.18193000	04:36:54
0.021050	4505.70342000	04:32:54
0.021051	5000.00000000	04:32:54
0.021107	620.16729000	04:08:17
0.021109	4480.47023000	04:08:16
0.021110	5000.00000000	04:08:16
0.021109	3731.00000000	03:53:01
0.021114	5000.00000000	03:52:47
0.021115	5000.00000000	03:52:40
0.021116	5475.81454000	03:52:38
0.021127	5000.00000000	03:51:30
0.021128	5000.00000000	03:51:30
0.021205	9431.73779000	03:40:56
0.021265	3059.43191000	03:40:06
0.021264	9405.56809000	03:40:06
0.021209	9429.95897000	03:39:00
0.021267	5063.00000000	03:35:24
0.021258	5000.00000000	03:35:24
0.021251	5000.00000000	03:35:24
0.021250	5000.00000000	03:35:24
0.021250	898.00000000	03:35:24
0.021250	1686.00000000	03:35:18
0.021250	2416.00000000	03:35:02
0.021250	598.00000000	03:35:02
0.021250	4402.00000000	03:34:59
0.021250	298.00000000	03:34:59
0.021250	4702.00000000	03:34:51
0.021243	4702.00000000	03:34:48
0.021240	1659.00000000	03:34:48
0.021240	2400.00000000	03:34:44
0.021240	941.00000000	03:34:38
0.021258	1597.30000000	03:30:56
0.021214	5000.00000000	03:30:56
0.021208	5000.00000000	03:30:56
0.021206	582.00000000	03:30:56
0.021206	4418.00000000	03:30:56
0.021202	5000.00000000	03:30:56
0.021214	578.01278000	03:26:40
0.021205	1408.72900000	03:26:39
0.021186	5000.00000000	03:26:39
0.021185	9432.25822000	03:26:39
0.021183	5000.00000000	03:26:39
0.021182	413.00000000	03:26:39
0.021182	4587.00000000	03:26:39
0.021181	5000.00000000	03:26:39
0.021099	5000.00000000	03:23:17
0.021184	9441.08761000	03:20:38
0.021181	5000.00000000	03:20:38
0.021100	9575.00000000	03:19:58
0.021100	5924.17061000	03:19:58
0.021102	6133.72544000	03:19:58
0.021107	648.05143000	03:19:58
0.021122	946.89473000	03:19:58
0.021161	706.67012000	03:19:58
0.021214	706.48078000	03:18:25
0.021214	3740.92095000	03:18:25
0.021214	690.37208000	03:18:25
0.021215	5000.00000000	03:18:25
0.021216	5000.00000000	03:18:15
0.021217	5000.00000000	03:18:15
0.021218	5000.00000000	03:18:15
0.021237	5000.00000000	03:18:02
0.021238	5000.00000000	03:17:26
0.021252	5000.00000000	03:16:12
0.021254	5000.00000000	03:16:08
0.021257	5000.00000000	03:16:07
0.021258	5922.14695000	03:16:06
0.021258	5000.00000000	03:16:06
0.021258	5000.00000000	03:16:06
0.021275	5000.00000000	03:14:29
0.021275	661.71680000	03:14:29
0.021287	5000.00000000	03:14:18
0.021303	5000.00000000	03:12:39
0.021304	5000.00000000	03:12:39
0.021306	5000.00000000	03:11:59
0.021307	5000.00000000	03:11:59
0.021305	5000.00000000	02:55:59
0.021306	5000.00000000	02:55:58
0.021316	5000.00000000	02:53:28
0.021324	5000.00000000	02:50:37
0.021325	5000.00000000	02:49:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 2,539,061
Máx. 0.022000	Min. 0.021050
7 Dias
Variação -33.04%	Volume 46,636,525
Máx. 0.036425	Min. 0.019898
30 Dias
Variação -20.72%	Volume 125,854,209
Máx. 0.057272	Min. 0.017136