Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026537	17500.40000000	15:42:27
0.026718	934.57943000	15:41:58
0.026657	7278.52128000	15:41:42
0.026657	2721.47872000	15:41:42
0.026657	622.30392000	15:41:42
0.026657	9377.69608000	15:41:29
0.026747	84.37800000	15:36:59
0.026780	208.89210000	15:36:53
0.026486	213.07100000	15:35:11
0.026559	968.59800000	15:34:45
0.026559	1005.87300000	15:34:45
0.026426	865.70000000	15:32:53
0.026376	15102.03300000	15:31:20
0.026712	44372.03800000	15:31:13
0.026342	1491.79500000	15:31:01
0.026341	11472.17360000	15:30:53
0.026341	10031.34792000	15:30:53
0.026341	8359.45660000	15:30:53
0.026341	6687.56528000	15:30:53
0.026341	5015.67396000	15:30:53
0.026341	3343.78264000	15:30:53
0.026516	3000.00000000	15:29:48
0.026533	50.00000000	15:29:20
0.026608	1491.19400000	15:28:20
0.026653	51.94500000	15:28:08
0.026412	8359.45660000	15:27:49
0.026420	0.00010000	15:27:28
0.026420	208.89200000	15:27:28
0.026420	1008.98041000	15:27:28
0.026420	3343.78264000	15:27:28
0.026510	943.04036000	15:26:16
0.026864	603.38300000	15:24:32
0.026772	500.76000000	15:24:06
0.026788	887.30600000	15:24:06
0.026964	360.64600000	15:22:42
0.026924	1640.54340000	15:21:22
0.026924	8359.45660000	15:21:22
0.026973	990.43400000	15:19:01
0.027073	432.05710000	15:18:57
0.027073	3343.78264000	15:18:57
0.027203	715.07900000	15:17:47
0.027127	1164.48342000	15:17:16
0.027351	8359.45660000	15:16:09
0.027437	708.87800000	15:15:55
0.027300	12282.91880000	15:11:11
0.027300	9157.50915000	15:11:06
0.027520	4225.15400000	15:10:12
0.027571	2324.16500000	15:10:08
0.027600	939.42700000	15:09:03
0.026989	14785.51700000	15:08:38
0.026893	604.48903000	15:08:13
0.026893	10000.00000000	15:08:13
0.026893	4225.15497000	15:08:13
0.027040	22556.18104000	15:05:52
0.027039	2176.17400000	15:05:52
0.026907	17088.26600000	15:05:52
0.026855	55855.52038000	15:05:52
0.026845	37098.29900000	15:05:52
0.026797	1023.86997000	15:05:52
0.026783	28002.83762000	15:05:52
0.026779	18817.11800000	15:05:52
0.026778	94870.47099000	15:05:52
0.026777	749.50000000	15:05:52
0.026740	3343.78264000	15:01:33
0.026649	749.50000000	14:58:27
0.026747	40.34400000	14:54:00
0.026808	807.04600000	14:53:32
0.026720	935.62870000	14:53:09
0.026660	1497.49000000	14:51:18
0.026645	1499.06400000	14:51:18
0.026644	1026.84605000	14:51:18
0.026673	4225.33100000	14:46:44
0.026590	5047.37800000	14:45:33
0.026541	4502.37717000	14:45:08
0.026548	525.04783000	14:45:08
0.026585	10000.00000000	14:45:08
0.026576	1156.04079000	14:44:00
0.026576	3343.95921000	14:44:00
0.026592	3343.78264000	14:43:30
0.026566	943.00000000	14:43:05
0.026566	943.00000000	14:43:05
0.026517	4171.82035000	14:42:49
0.026553	1030.93884000	14:42:49
0.026553	4225.15497000	14:42:49
0.026698	542.20942000	14:38:35
0.026672	622.27400000	14:38:35
0.026543	3343.78264000	14:35:33
0.026503	978.57200000	14:34:52
0.026500	30120.00000000	14:34:30
0.026552	259.09900000	14:33:22
0.026520	235.41028000	14:32:16
0.026636	716.23021000	14:32:16
0.026523	18549.14900000	14:32:16
0.026626	10000.00000000	14:32:16
0.026627	10000.00000000	14:32:16
0.026628	10000.00000000	14:32:16
0.026629	10000.00000000	14:32:16
0.026633	10000.00000000	14:32:16
0.026634	1605.66518000	14:32:16
0.026634	8394.33482000	14:32:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.87%	Volume 6,237,982
Máx. 0.030917	Min. 0.026341
7 Dias
Variação -3.25%	Volume 64,047,453
Máx. 0.033939	Min. 0.023756
30 Dias
Variação -47.62%	Volume 437,023,604
Máx. 0.234073	Min. 0.023756