Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.024373	206.10000000	22:43:44
0.024424	505.50142000	22:29:00
0.024446	444.88908000	22:07:22
0.024508	505.36109000	21:33:06
0.024520	460.12465000	21:33:01
0.024570	610.39790000	21:29:08
0.024593	485.82213000	21:28:03
0.024657	596.96582000	21:27:36
0.024667	418.26723000	21:26:37
0.024821	2000.00000000	20:07:03
0.024781	561.64436000	20:05:58
0.024767	438.90208000	20:05:57
0.024760	2000.00000000	20:05:57
0.024694	506.84670000	20:05:48
0.024693	427.11337000	20:05:48
0.024675	593.07300000	19:28:47
0.024540	402.54400000	18:23:44
0.024633	8119.18970000	18:17:32
0.024530	150.00000000	18:08:36
0.024619	517.17597000	17:55:45
0.024520	464.73865000	17:28:48
0.024537	512.28603000	17:28:48
0.024558	516.53263000	14:40:15
0.024570	608.88865000	14:40:15
0.024593	448.43918000	14:40:15
0.024657	578.28908000	14:38:45
0.024667	467.56616000	14:38:45
0.024750	197.09000000	14:22:19
0.024715	12046.32966000	14:21:25
0.024715	8087.67034000	14:21:25
0.024717	591.80524000	14:21:16
0.024742	409.61890000	14:21:04
0.024800	530.22334000	14:09:34
0.024816	434.04322000	14:09:34
0.024859	505.06404000	14:09:34
0.024882	483.14179000	13:39:00
0.024885	39.22543000	13:21:51
0.024891	460.77457000	13:21:51
0.024964	590.75002000	13:13:44
0.024966	460.19833000	13:13:44
0.025034	543.94750000	13:04:34
0.025041	462.25993000	13:04:05
0.025101	502.47556000	12:47:23
0.025105	582.58145000	12:47:23
0.025105	519.48902000	12:47:23
0.025105	519.43226000	12:47:23
0.025102	563.32774000	12:47:22
0.025102	573.95183000	12:47:22
0.025102	541.96488000	12:47:22
0.025116	404.53996000	12:16:11
0.025138	1016.94300000	12:10:12
0.025192	460.57529000	11:57:51
0.025294	422.25198000	11:52:39
0.025218	419.33776000	11:45:01
0.025163	2000.00000000	11:40:00
0.025142	442.38968000	11:39:41
0.025067	445.09185000	11:36:38
0.024992	465.80024000	11:30:10
0.024917	440.06885000	11:29:17
0.024900	402.54408000	11:21:30
0.024842	466.89735000	10:33:11
0.024767	511.86300000	09:54:01
0.024667	458.12427000	09:03:04
0.024724	504.50023000	09:03:04
0.024792	256.17941000	08:05:40
0.024767	2000.00000000	07:55:33
0.024767	509.61181000	07:55:33
0.024712	512.50000000	07:08:58
0.024693	453.47434000	07:06:00
0.024563	689.00000000	06:41:51
0.024619	414.63381000	06:02:07
0.024545	267.79384000	04:32:00
0.024542	309.16303000	04:32:00
0.024423	489.72689000	03:40:00
0.024446	450.18357000	03:26:19
0.024520	451.52557000	03:24:42
0.024593	499.65758000	02:40:15
0.024693	522.55789000	02:18:53
0.024593	515.04679000	02:11:10
0.024667	424.79317000	02:11:07
0.024767	514.66069000	02:09:52
0.024693	421.02304000	02:08:39
0.024619	428.74692000	01:56:52
0.024618	489.62201000	01:56:52
0.024545	413.14302000	01:56:52
0.024505	12151.05349000	01:56:52
0.024505	8153.94651000	01:56:52
0.024446	515.32404000	01:38:21
0.024449	506.58312000	01:38:21
0.024520	513.12130000	01:25:07
0.024593	502.69647000	00:37:41
0.024615	7169.55945000	00:37:41
0.024616	513.64728000	00:37:41
0.024667	441.92022000	00:37:41
0.024742	518.32260000	00:34:50
0.024842	451.51178000	00:26:20
0.024742	494.96970000	00:25:53
0.024816	501.16060000	00:25:30
0.024891	464.76920000	00:25:11
0.024992	440.22592000	00:24:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 125,743
Máx. 0.025294	Min. 0.024373
7 Dias
Variação -7.49%	Volume 6,232,109
Máx. 0.030488	Min. 0.020391
30 Dias
Variação +11.26%	Volume 25,580,608
Máx. 0.030488	Min. 0.019171