Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.078939	2535.78628000	11:46:10
0.078928	50.90000000	11:46:07
0.079738	605.84900000	11:44:12
0.080006	307.65935000	11:42:13
0.079817	6264.32965000	11:42:13
0.079802	1282.21400000	11:42:09
0.079700	414.98516000	11:42:07
0.079566	231.75602000	11:41:41
0.079566	455.39882000	11:41:41
0.079631	1102.14000000	11:39:54
0.080264	255.00000000	11:39:45
0.079831	252.83810000	11:39:45
0.079670	514.68750000	11:39:45
0.079622	514.68750000	11:39:45
0.079574	514.68750000	11:39:45
0.079542	514.68750000	11:39:45
0.079518	514.68750000	11:39:45
0.079517	8221.07599000	11:39:45
0.079456	514.68750000	11:39:45
0.078912	2533.76238000	11:39:41
0.078637	8656.02499000	11:39:33
0.078413	514.68750000	11:39:33
0.078369	737.65200000	11:39:33
0.078367	1102.14000000	11:39:33
0.078366	2545.85725000	11:39:33
0.077948	1102.14000000	11:38:41
0.077949	7904.49740000	11:38:41
0.078030	26.60000000	11:38:09
0.078525	13.91100000	11:38:01
0.078350	3435.23263000	11:37:54
0.078058	1114.09900000	11:36:59
0.077711	257.36518000	11:36:33
0.077964	6416.00000000	11:35:56
0.077703	257.38933000	11:35:35
0.077938	1114.09900000	11:35:35
0.077969	885.65562000	11:35:35
0.078090	3321.82500000	11:35:27
0.078090	236.00000000	11:35:27
0.078151	11235.07099000	11:35:27
0.078002	645.15300000	11:35:27
0.077810	2528.56140000	11:35:03
0.077849	990.39260000	11:35:03
0.077849	5434.60740000	11:35:03
0.077493	258.08788000	11:31:59
0.077602	0.00010000	11:31:58
0.077602	645.15290000	11:31:58
0.077602	254.84849000	11:31:58
0.077603	257.72271000	11:31:58
0.077501	6466.00000000	11:29:09
0.077501	1230.65734000	11:29:07
0.077501	5235.34266000	11:29:07
0.077502	2059.71716000	11:29:07
0.077502	3167.71954000	11:29:07
0.077502	6466.00000000	11:29:07
0.077480	258.13086000	11:26:53
0.078851	340.56020000	11:25:50
0.079917	320.00000000	11:24:27
0.079907	320.00000000	11:24:27
0.079708	244.05982000	11:23:46
0.079708	333.00000000	11:23:46
0.079708	346.00000000	11:23:46
0.079708	346.00000000	11:23:46
0.079708	346.00000000	11:23:46
0.079708	346.00000000	11:23:46
0.079899	390.00000000	11:22:49
0.079899	390.00000000	11:22:49
0.079899	390.00000000	11:22:49
0.079899	292.00000000	11:22:49
0.079790	390.00000000	11:22:49
0.079790	390.00000000	11:22:49
0.079790	390.00000000	11:22:49
0.079790	283.00000000	11:22:49
0.079790	420.00000000	11:22:49
0.079790	283.00000000	11:22:49
0.079617	68.57000000	11:21:02
0.079178	790.98700000	11:15:09
0.079474	184.40000000	11:13:21
0.079307	284.19800000	11:11:53
0.080355	50.98100000	11:11:08
0.079605	251.24130000	11:11:06
0.079694	627.39980000	11:11:05
0.079828	857.73825000	11:10:28
0.079970	1001.32200000	11:10:06
0.079970	37.43400000	11:10:03
0.079598	616.01120000	11:08:51
0.079544	263.98700000	11:08:51
0.079544	473.00000000	11:08:51
0.079610	460.00000000	11:08:02
0.078716	6087.14280000	11:07:02
0.078717	11127.88470000	11:07:02
0.079276	254.49177000	11:06:47
0.079239	2167.50000000	11:06:47
0.079067	2153.13938000	11:06:47
0.079030	1554.21600000	11:06:47
0.079029	3610.41413000	11:06:47
0.079029	2719.07992000	11:06:47
0.079029	2525.41195000	11:06:47
0.078025	0.59170000	11:06:29
0.078025	258.00000000	11:06:29
0.077664	4002.76577000	11:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.60%	Volume 5,275,035
Máx. 0.085718	Min. 0.069332
7 Dias
Variação -36.44%	Volume 56,369,262
Máx. 0.213000	Min. 0.068754
30 Dias
Variação +200.14%	Volume 247,707,068
Máx. 0.213000	Min. 0.017136