Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017379	740.79359000	02:16:20
0.017425	740.64170000	02:16:20
0.017475	858.34409000	02:12:40
0.017536	736.33326000	02:12:39
0.017598	733.41298000	02:04:43
0.017647	795.97148000	02:02:33
0.017695	841.72281000	01:38:20
0.017753	727.43029000	01:33:52
0.017899	539.80000000	01:15:07
0.017809	724.74795000	01:04:53
0.017872	721.95251000	01:00:10
0.017962	715.44876000	00:42:29
0.017899	726.29755000	00:42:27
0.017843	728.57703000	00:01:56
0.017784	793.66106000	23:19:39
0.017736	801.06807000	22:59:17
0.017687	735.96345000	22:34:16
0.017598	733.64194000	21:44:11
0.017647	849.96864000	21:22:27
0.017695	791.78756000	21:12:01
0.017784	837.06577000	20:03:15
0.017736	794.74681000	20:02:53
0.017687	735.57899000	20:02:53
0.017672	4734.91135000	19:53:27
0.017625	737.58865000	19:53:27
0.017563	797.13033000	19:11:52
0.017513	740.35500000	19:10:34
0.017425	735.81318000	19:09:59
0.017475	812.78735000	19:09:59
0.017536	735.44994000	19:09:59
0.017598	735.24904000	19:09:54
0.017647	824.76719000	19:09:53
0.017695	810.96716000	19:09:53
0.017753	727.73068000	19:09:53
0.017809	724.22683000	18:33:12
0.017872	721.95251000	18:23:20
0.017962	721.85862000	17:53:36
0.017899	726.29755000	17:32:26
0.017843	728.95416000	17:09:23
0.017753	727.28020000	16:52:58
0.017809	724.52451000	16:52:20
0.017936	764.60000000	16:40:54
0.017872	722.28535000	16:34:24
0.017927	720.41603000	16:28:19
0.017989	719.70882000	16:06:48
0.018043	804.33713000	16:04:17
0.018164	541.04895000	16:04:14
0.018134	776.73877000	16:04:14
0.018094	2758.25000000	16:04:14
0.018080	721.31040000	16:04:14
0.018018	719.95188000	16:04:14
0.017962	721.67375000	16:01:57
0.017899	723.94609000	16:01:41
0.017755	2556.29705000	16:01:36
0.017809	722.15044000	16:01:36
0.017872	721.95251000	16:01:36
0.017962	723.52705000	15:58:41
0.017809	33.15076000	15:56:59
0.017872	720.14624000	15:56:59
0.017962	723.75013000	15:45:06
0.017899	726.29755000	15:40:48
0.017843	727.07273000	15:38:22
0.017784	818.54449000	15:29:20
0.017736	794.73461000	14:33:38
0.017687	735.00310000	14:33:12
0.017625	737.78185000	14:20:19
0.017536	736.98762000	14:19:04
0.017625	739.56449000	14:17:53
0.017536	735.48830000	14:14:41
0.017625	743.74737000	14:12:16
0.017563	847.42754000	14:12:11
0.017513	746.55749000	14:12:11
0.017467	746.70786000	14:12:11
0.017405	857.00306000	14:12:11
0.017347	747.57958000	14:12:10
0.017294	751.70579000	14:05:37
0.017234	751.90710000	14:02:44
0.017184	756.51769000	14:02:39
0.017136	760.43952000	14:00:17
0.017092	758.78701000	14:00:11
0.017048	760.74075000	14:00:10
0.016962	755.25155000	13:59:54
0.017006	755.09903000	13:59:54
0.017050	754.94729000	13:58:10
0.017098	754.78264000	13:58:10
0.017147	747.77456000	13:56:39
0.017207	747.57121000	13:56:39
0.017260	747.39277000	13:56:38
0.017317	815.44626000	13:56:02
0.017379	741.84559000	13:55:30
0.017425	741.69370000	13:55:30
0.017475	807.61559000	13:53:53
0.017536	735.60339000	13:48:37
0.017598	733.41298000	13:46:10
0.017647	829.83771000	13:44:59
0.017695	844.77716000	13:44:39
0.017753	727.50537000	13:38:43
0.017809	724.97153000	13:27:30
0.017872	722.80375000	13:20:06
0.017962	709.41028000	13:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 334,576
Máx. 0.018596	Min. 0.016962
7 Dias
Variação -7.50%	Volume 1,259,834
Máx. 0.019898	Min. 0.016499
30 Dias
Variação -1.37%	Volume 10,608,006
Máx. 0.021574	Min. 0.016117