Q/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021364	546.00000000	09:04:44
0.021451	561.33470000	09:02:54
0.021422	561.27016000	09:02:54
0.021387	564.33054000	09:02:54
0.021366	662.12491000	09:02:54
0.021322	593.40793000	09:00:19
0.021309	580.36646000	09:00:19
0.021258	491.23771000	09:00:19
0.021195	546.69194000	09:00:19
0.021098	5504.44544000	09:00:19
0.021109	482.95862000	09:00:19
0.021172	605.61290000	09:00:19
0.021202	621.53501000	09:00:19
0.021236	512.31128000	09:00:19
0.021259	605.90579000	09:00:19
0.021300	527.28077000	09:00:19
0.021315	637.71250000	09:00:19
0.021364	534.43769000	09:00:19
0.021383	564.13960000	08:55:01
0.021428	583.77035000	08:27:33
0.021438	601.55949000	08:21:36
0.021493	480.54641000	08:02:39
0.021580	476.32752000	07:45:26
0.021546	603.38496000	07:42:40
0.021515	593.92976000	07:40:56
0.021491	680.41231000	07:39:35
0.021451	564.95000000	07:37:53
0.021364	534.31789000	07:26:31
0.021451	521.96242000	07:14:14
0.021422	694.67025000	07:14:14
0.021387	507.08213000	07:09:51
0.021286	169.76394000	07:09:21
0.021299	939.01122000	07:09:21
0.021300	543.43180000	07:09:21
0.021315	622.79304000	07:09:21
0.021422	688.78583000	07:09:10
0.021315	597.40708000	06:59:55
0.021364	577.93504000	06:57:41
0.021383	689.17243000	06:56:18
0.021491	656.89728000	06:32:56
0.021451	503.09657000	06:32:56
0.021422	562.98457000	06:32:56
0.021315	600.75682000	06:27:43
0.021364	594.65249000	06:17:12
0.021383	692.85894000	06:07:35
0.021428	532.31849000	06:06:32
0.021438	627.68563000	06:06:12
0.021493	589.59184000	03:48:52
0.021510	640.12038000	03:46:52
0.021558	300.48674000	03:26:47
0.021583	599.45514000	03:26:22
0.021622	549.63239000	03:02:50
0.021647	688.43414000	03:01:24
0.021687	583.06416000	03:00:18
0.021776	472.24314000	02:49:23
0.021756	640.03246000	02:46:40
0.021710	486.27020000	02:45:46
0.021692	598.84061000	02:44:51
0.021645	302.12198000	02:40:26
0.021618	658.98670000	02:40:26
0.021580	514.89986000	02:40:26
0.021575	9162.60000000	02:40:26
0.021546	612.69684000	02:40:26
0.021515	568.91649000	02:40:26
0.021491	684.35018000	02:40:26
0.021451	514.80337000	02:38:14
0.021422	567.63962000	02:29:35
0.021387	594.35400000	02:28:20
0.021366	609.60231000	02:18:42
0.021322	491.75402000	02:09:20
0.021309	607.69183000	02:07:28
0.021258	582.61428000	01:40:58
0.021152	10508.27489000	01:40:28
0.021172	591.42402000	01:40:28
0.021202	589.51715000	01:40:28
0.021236	489.78394000	01:40:28
0.021322	523.04288000	01:15:39
0.021309	579.83091000	01:15:20
0.021258	598.16410000	01:13:13
0.021172	571.95459000	23:59:42
0.021202	699.11920000	23:15:34
0.021309	629.38890000	22:10:29
0.021258	565.95995000	21:47:25
0.021172	613.34202000	21:47:24
0.021181	4466.49192000	21:47:24
0.021202	587.26966000	21:47:24
0.021236	585.38119000	21:47:24
0.021259	606.81825000	21:47:24
0.021299	5877.32492000	21:47:24
0.021300	591.37928000	21:47:24
0.021311	5077.30593000	21:47:24
0.021315	607.85310000	21:47:24
0.021364	498.56367000	21:43:38
0.021477	9717.39106000	21:42:53
0.021451	548.91684000	21:42:53
0.021402	934.49210000	21:42:53
0.021364	578.09708000	21:35:28
0.021383	630.75877000	21:35:24
0.021428	502.76975000	21:16:07
0.021438	585.64046000	21:09:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.77%	Volume 183,936
Máx. 0.022238	Min. 0.021098
7 Dias
Variação -2.52%	Volume 2,871,125
Máx. 0.023819	Min. 0.020089
30 Dias
Variação +18.57%	Volume 12,430,041
Máx. 0.025555	Min. 0.016217