Q/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0193160	23296.00000000	12:38:55
0.0191960	1078.00000000	11:20:30
0.0189140	530.00000000	11:01:45
0.0192540	662.00000000	08:06:28
0.0192120	793.00000000	08:06:13
0.0193120	12855.00000000	07:15:03
0.0192910	23326.00000000	06:41:38
0.0196310	22922.00000000	05:10:24
0.0194070	968.00000000	03:47:58
0.0197080	22833.00000000	03:37:18
0.0198800	968.00000000	03:27:57
0.0196160	519.00000000	03:01:35
0.0196130	319.00000000	03:01:29
0.0199400	77733.00000000	23:37:13
0.0198050	837.00000000	23:22:07
0.0199920	837.00000000	23:02:06
0.0200530	253.00000000	21:01:43
0.0200690	807.00000000	21:01:23
0.0197930	5526.00000000	19:23:35
0.0195340	2547.00000000	17:10:44
0.0199940	22506.00000000	15:25:31
0.0206810	3136.00000000	13:36:20
0.0206830	2083.00000000	13:36:08
0.0206890	3298.00000000	13:36:07
0.0206900	1010.00000000	13:35:56
0.0207020	480.00000000	13:35:04
0.0208200	480.00000000	13:35:02
0.0208430	483.00000000	13:35:01
0.0207000	483.00000000	13:35:00
0.0206950	6420.00000000	13:34:09
0.0206920	629.00000000	13:33:55
0.0206840	5932.00000000	13:33:53
0.0205080	13815.00000000	11:36:17
0.0204250	13815.00000000	11:36:15
0.0204950	29949.00000000	11:36:11
0.0206800	280.00000000	11:01:42
0.0206790	245.00000000	11:01:31
0.0206770	935.00000000	11:01:20
0.0206310	5464.00000000	10:31:42
0.0206020	571.00000000	10:06:33
0.0204650	571.00000000	10:06:31
0.0205510	571.00000000	10:06:31
0.0205950	6867.00000000	10:05:40
0.0204680	6867.00000000	10:05:39
0.0205530	7648.00000000	10:05:31
0.0204430	7648.00000000	10:05:30
0.0202410	545.00000000	10:02:13
0.0204860	545.00000000	10:02:13
0.0202980	362.00000000	08:01:47
0.0202380	797.00000000	08:01:26
0.0201770	491.00000000	07:53:24
0.0202830	491.00000000	07:53:22
0.0208270	392.00000000	06:47:13
0.0206970	392.00000000	06:47:11
0.0206960	392.00000000	06:47:11
0.0208390	740.00000000	06:35:53
0.0209590	333.00000000	06:35:52
0.0204060	314.00000000	06:32:07
0.0205260	314.00000000	06:32:06
0.0204500	793.00000000	06:28:31
0.0205620	793.00000000	06:28:29
0.0205330	397.00000000	06:14:26
0.0206480	407.00000000	06:14:26
0.0206500	397.00000000	06:14:25
0.0204960	8572.00000000	05:52:54
0.0205860	8572.00000000	05:52:52
0.0205120	8572.00000000	05:52:51
0.0206170	307.00000000	05:47:01
0.0207120	307.00000000	05:46:59
0.0204770	249.00000000	05:41:50
0.0210850	246.00000000	05:02:52
0.0210210	28224.00000000	04:58:24
0.0214220	301.00000000	04:17:23
0.0215410	301.00000000	04:17:23
0.0227280	4397.00000000	03:24:36
0.0227400	23092.00000000	03:12:00
0.0230840	291.00000000	03:02:59
0.0230630	396.00000000	03:01:47
0.0250110	291.00000000	03:01:35
0.0231140	759.00000000	03:01:21
0.0231910	39250.00000000	02:59:35
0.0230880	695.00000000	02:58:59
0.0224000	29949.00000000	02:47:57
0.0220050	453.00000000	01:32:08
0.0220380	9901.00000000	01:27:18
0.0220380	1559.00000000	01:27:17
0.0219150	7828.00000000	01:25:09
0.0218430	7828.00000000	01:25:08
0.0219680	5888.00000000	01:22:13
0.0218720	5888.00000000	01:22:12
0.0216560	20779.00000000	00:00:53
0.0219830	10344.00000000	23:18:20
0.0220780	10344.00000000	23:18:19
0.0219800	25085.00000000	23:17:58
0.0220650	25085.00000000	23:17:56
0.0219550	10819.00000000	23:10:54
0.0220500	10819.00000000	23:10:53
0.0219920	10420.00000000	23:10:32
0.0221880	10420.00000000	23:10:31
0.0218130	20069.00000000	23:10:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.61%	Volume 246,549
Máx. 0.0208430	Min. 0.0189140
7 Dias
Variação +7.06%	Volume 6,772,925
Máx. 0.0250110	Min. 0.0164280
30 Dias
Variação +11.60%	Volume 38,807,844
Máx. 0.0250110	Min. 0.0163100