Q/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0281600	200.00000000	07:01:23
0.0280800	200.00000000	07:00:58
0.0280000	200.00000000	06:50:18
0.0278400	200.00000000	06:40:08
0.0279000	3584.00000000	06:36:57
0.0280000	200.00000000	06:35:21
0.0280800	200.00000000	06:32:40
0.0282400	200.00000000	06:30:21
0.0284800	200.00000000	06:26:45
0.0284000	200.00000000	06:22:52
0.0282400	200.00000000	06:18:42
0.0281900	244.00000000	06:18:08
0.0280800	200.00000000	06:17:02
0.0278700	2676.00000000	06:10:21
0.0279200	200.00000000	06:10:01
0.0278400	200.00000000	06:08:23
0.0276000	200.00000000	06:04:01
0.0275200	200.00000000	06:02:31
0.0275200	200.00000000	05:58:17
0.0274200	3647.00000000	05:55:55
0.0274400	9549.00000000	05:55:55
0.0274400	210.00000000	05:48:35
0.0272000	210.00000000	05:35:34
0.0272800	210.00000000	05:28:59
0.0275200	200.00000000	05:17:53
0.0274400	210.00000000	05:16:02
0.0272800	210.00000000	05:10:36
0.0275200	200.00000000	05:01:27
0.0273600	210.00000000	04:59:05
0.0272800	210.00000000	04:54:00
0.0272000	210.00000000	04:53:02
0.0271200	210.00000000	04:52:21
0.0269600	210.00000000	04:31:13
0.0270400	210.00000000	04:24:16
0.0272000	210.00000000	04:10:04
0.0271200	210.00000000	04:05:55
0.0270400	210.00000000	04:03:35
0.0269600	210.00000000	03:59:17
0.0268800	210.00000000	03:55:06
0.0266300	3755.00000000	03:53:44
0.0266400	210.00000000	03:53:44
0.0267000	3933.00000000	03:53:42
0.0267200	210.00000000	03:53:42
0.0267400	10246.00000000	03:53:38
0.0267500	7476.00000000	03:53:38
0.0268000	210.00000000	03:51:54
0.0268800	210.00000000	03:51:48
0.0269600	210.00000000	03:51:25
0.0270600	11273.00000000	03:51:12
0.0270500	33098.00000000	03:51:12
0.0270400	29594.00000000	03:51:12
0.0270200	7402.00000000	03:51:12
0.0270700	2266.00000000	03:50:16
0.0271200	210.00000000	03:32:53
0.0270400	210.00000000	03:28:11
0.0269600	210.00000000	03:27:39
0.0268800	210.00000000	03:25:58
0.0266500	16518.00000000	03:23:23
0.0266600	7502.00000000	03:23:23
0.0267200	210.00000000	03:23:19
0.0268800	210.00000000	03:22:01
0.0270100	2600.00000000	03:17:10
0.0271600	1300.00000000	03:13:19
0.0271700	1300.00000000	03:13:17
0.0271200	210.00000000	03:11:17
0.0271600	1000.00000000	03:10:19
0.0271900	1300.00000000	03:09:34
0.0272500	1600.00000000	03:09:29
0.0272800	210.00000000	03:04:23
0.0273600	210.00000000	03:04:09
0.0275300	1100.00000000	02:55:27
0.0274300	1800.00000000	02:49:47
0.0274400	210.00000000	02:44:05
0.0275100	1300.00000000	02:41:29
0.0275000	1300.00000000	02:41:29
0.0274400	210.00000000	02:26:29
0.0275200	396.00000000	02:25:21
0.0275100	3816.00000000	02:25:21
0.0275200	3633.00000000	02:25:21
0.0275300	3814.00000000	02:25:21
0.0276000	1300.00000000	02:20:48
0.0276300	1300.00000000	02:18:40
0.0277600	200.00000000	02:15:18
0.0277600	200.00000000	02:08:40
0.0278400	200.00000000	02:05:05
0.0278500	3590.00000000	02:03:25
0.0280000	200.00000000	01:55:21
0.0278800	1300.00000000	01:51:32
0.0279200	200.00000000	01:49:14
0.0278400	1300.00000000	01:47:54
0.0277600	200.00000000	01:34:22
0.0279200	200.00000000	01:27:43
0.0277600	200.00000000	01:24:57
0.0278400	200.00000000	01:24:06
0.0280800	200.00000000	01:09:33
0.0281600	200.00000000	01:08:39
0.0283200	200.00000000	00:56:06
0.0282400	200.00000000	00:53:42
0.0281600	200.00000000	00:47:11
0.0279400	3758.00000000	00:44:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.33%	Volume 1,464,642
Máx. 0.0291300	Min. 0.0256400
7 Dias
Variação +8.31%	Volume 26,356,634
Máx. 0.0337200	Min. 0.0238100
30 Dias
Variação -34.30%	Volume 535,809,944
Máx. 0.2360600	Min. 0.0238100