Q/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0242180	1178.00000000	11:36:03
0.0241780	430.00000000	11:24:46
0.0241120	441.00000000	11:24:45
0.0239970	45499.00000000	11:09:58
0.0236240	5232.00000000	10:59:44
0.0236280	212.00000000	10:58:50
0.0236280	41081.00000000	10:58:15
0.0236240	223.00000000	10:57:42
0.0235690	3776.00000000	10:50:41
0.0236980	420.00000000	10:40:27
0.0237590	1178.00000000	10:20:02
0.0237600	9801.00000000	10:09:02
0.0237300	238.00000000	09:48:33
0.0237340	6222.00000000	09:48:26
0.0237340	1323.00000000	09:48:25
0.0237530	628.00000000	09:48:18
0.0237660	589.00000000	09:48:14
0.0237670	963.00000000	09:48:13
0.0237790	476.00000000	09:47:02
0.0237780	3338.00000000	09:46:49
0.0237790	3740.00000000	09:46:48
0.0237790	4160.00000000	09:46:43
0.0237790	765.00000000	09:46:43
0.0238400	220.00000000	09:46:22
0.0238400	3031.00000000	09:46:21
0.0238400	730.00000000	09:46:20
0.0238400	1017.00000000	09:46:20
0.0238400	805.00000000	09:46:18
0.0238400	348.00000000	09:46:18
0.0238400	6083.00000000	09:46:16
0.0238400	508.00000000	09:46:15
0.0238400	732.00000000	09:46:14
0.0238400	220.00000000	09:46:10
0.0238400	1348.00000000	09:46:10
0.0238400	359.00000000	09:46:09
0.0237880	37843.00000000	09:45:57
0.0236970	34588.00000000	09:38:43
0.0236970	1150.00000000	09:38:14
0.0236970	421.00000000	09:38:13
0.0236970	421.00000000	09:38:13
0.0236970	421.00000000	09:38:13
0.0236970	421.00000000	09:38:12
0.0236970	421.00000000	09:38:12
0.0237320	420.00000000	09:35:35
0.0237880	1256.00000000	09:35:35
0.0237880	420.00000000	09:35:32
0.0237880	420.00000000	09:35:28
0.0237880	420.00000000	09:35:28
0.0237880	420.00000000	09:35:21
0.0237880	420.00000000	09:35:11
0.0237880	420.00000000	09:35:06
0.0237880	420.00000000	09:35:05
0.0238660	417.00000000	09:27:20
0.0239740	1178.00000000	09:06:03
0.0240190	303.00000000	08:59:20
0.0238240	418.00000000	08:50:58
0.0241260	1162.00000000	08:29:55
0.0241300	19779.00000000	08:29:55
0.0239190	417.00000000	08:16:05
0.0238370	416.00000000	08:14:21
0.0238970	417.00000000	08:02:50
0.0239610	18131.00000000	07:59:59
0.0239420	18.00000000	07:59:59
0.0239870	5189.00000000	07:53:08
0.0238050	63966.00000000	07:53:06
0.0237490	1178.00000000	07:52:02
0.0236270	421.00000000	07:48:50
0.0237380	3159.00000000	07:44:06
0.0237290	4208.00000000	07:44:06
0.0237160	430.00000000	07:44:05
0.0234170	18.00000000	07:44:04
0.0237110	401.00000000	07:44:04
0.0238190	5797.00000000	07:44:03
0.0239610	324.00000000	07:32:10
0.0239610	6722.00000000	07:28:39
0.0241920	412.00000000	07:17:00
0.0240060	62.00000000	07:06:37
0.0240370	96.00000000	07:06:29
0.0240170	26.00000000	07:05:25
0.0239730	416.00000000	07:03:23
0.0241180	1925.00000000	06:56:18
0.0242930	393.00000000	06:54:24
0.0243760	1178.00000000	06:38:03
0.0250990	2700.00000000	06:28:41
0.0249770	2439.00000000	06:27:33
0.0250720	3209.00000000	06:26:15
0.0250720	367.00000000	06:25:50
0.0250720	2181.00000000	06:25:44
0.0251240	4279.00000000	06:25:13
0.0251660	12235.00000000	06:24:04
0.0252040	18936.00000000	06:24:04
0.0251790	5820.00000000	06:23:54
0.0251720	527.00000000	06:23:54
0.0251490	375.00000000	06:23:48
0.0251480	2013.00000000	06:23:47
0.0251480	3045.00000000	06:23:47
0.0251480	644.00000000	06:23:46
0.0251480	1462.00000000	06:23:46
0.0251480	1545.00000000	06:23:45
0.0251480	5803.00000000	06:23:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.38%	Volume 2,397,695
Máx. 0.0282870	Min. 0.0204620
7 Dias
Variação -8.82%	Volume 15,712,196
Máx. 0.0306290	Min. 0.0204620
30 Dias
Variação +7.38%	Volume 63,928,404
Máx. 0.0306290	Min. 0.0192200