Q/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0218920	260.00000000	00:11:19
0.0219440	260.00000000	00:08:59
0.0220480	250.00000000	00:08:12
0.0219960	260.00000000	00:07:28
0.0219440	260.00000000	00:07:25
0.0217510	45974.00000000	00:02:27
0.0217760	7837.00000000	00:02:27
0.0218900	880.00000000	23:59:44
0.0218650	2313.00000000	23:59:30
0.0221020	1454.00000000	23:54:04
0.0220800	250.00000000	23:46:23
0.0221680	250.00000000	23:37:19
0.0220320	250.00000000	23:36:35
0.0221000	250.00000000	23:36:26
0.0222680	9771.00000000	23:35:21
0.0222670	20419.00000000	23:35:21
0.0222910	19810.00000000	23:35:21
0.0222360	250.00000000	23:35:18
0.0221750	385.00000000	23:35:09
0.0220580	9067.00000000	23:34:58
0.0219520	260.00000000	23:34:31
0.0219640	260.00000000	23:34:31
0.0220320	250.00000000	23:34:30
0.0220500	250.00000000	23:34:29
0.0221000	250.00000000	23:34:28
0.0223040	250.00000000	23:34:10
0.0221680	250.00000000	23:33:41
0.0222360	250.00000000	23:33:40
0.0224400	250.00000000	23:33:16
0.0223720	250.00000000	23:33:13
0.0223040	250.00000000	23:33:08
0.0221690	516.00000000	23:32:58
0.0221710	516.00000000	23:32:58
0.0221460	541.00000000	23:32:57
0.0221000	250.00000000	23:32:49
0.0222360	250.00000000	23:32:20
0.0222460	250.00000000	23:32:18
0.0223040	250.00000000	23:32:06
0.0223440	250.00000000	23:32:02
0.0223720	250.00000000	23:32:02
0.0224400	250.00000000	23:32:01
0.0224420	250.00000000	23:32:01
0.0225080	250.00000000	23:31:56
0.0225400	250.00000000	23:31:56
0.0227360	250.00000000	23:31:42
0.0229100	250.00000000	23:31:33
0.0229500	240.00000000	23:31:33
0.0229550	240.00000000	23:31:32
0.0229680	240.00000000	23:31:18
0.0230060	414.00000000	23:30:22
0.0230180	240.00000000	23:30:18
0.0230520	240.00000000	23:30:17
0.0231200	240.00000000	23:20:14
0.0228780	250.00000000	23:15:50
0.0229300	1090.00000000	23:15:37
0.0228900	250.00000000	23:12:58
0.0230720	17574.00000000	23:11:10
0.0230660	1121.00000000	23:11:10
0.0230630	1121.00000000	23:11:10
0.0231000	240.00000000	23:10:14
0.0230300	240.00000000	23:09:42
0.0228140	47350.00000000	23:02:06
0.0228480	250.00000000	23:01:55
0.0227310	40506.00000000	22:59:05
0.0227280	9999.00000000	22:58:28
0.0227210	40001.00000000	22:58:28
0.0229200	240.00000000	22:57:09
0.0228600	250.00000000	22:57:04
0.0228500	250.00000000	22:56:41
0.0228480	250.00000000	22:56:41
0.0228000	250.00000000	22:55:45
0.0227760	40506.00000000	22:55:25
0.0227500	250.00000000	22:55:25
0.0226500	250.00000000	22:53:38
0.0225400	250.00000000	22:51:25
0.0224590	1666.00000000	22:50:20
0.0224280	12771.00000000	22:50:01
0.0224510	9999.00000000	22:50:01
0.0224520	2230.00000000	22:50:01
0.0224270	36957.00000000	22:49:45
0.0224280	19385.00000000	22:49:45
0.0224290	50505.00000000	22:49:45
0.0224590	18153.00000000	22:49:45
0.0221000	40506.00000000	22:24:44
0.0221760	1454.00000000	22:24:07
0.0219520	260.00000000	22:00:45
0.0218240	260.00000000	21:57:15
0.0219520	260.00000000	21:55:28
0.0220100	250.00000000	21:55:01
0.0220160	250.00000000	21:54:46
0.0220520	250.00000000	21:53:50
0.0222480	250.00000000	21:34:29
0.0222300	250.00000000	21:34:15
0.0222170	9999.00000000	21:33:39
0.0222280	3497.00000000	21:33:39
0.0219710	33601.00000000	21:01:41
0.0219700	9999.00000000	21:01:41
0.0219320	4559.00000000	20:57:28
0.0221160	250.00000000	20:37:14
0.0220700	3681.00000000	20:34:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.97%	Volume 2,528,052
Máx. 0.0231200	Min. 0.0198550
7 Dias
Variação -9.71%	Volume 339,792,841
Máx. 0.0574990	Min. 0.0171480
30 Dias
Variação +1.79%	Volume 416,538,129
Máx. 0.0574990	Min. 0.0171480