Q/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017583	10.00000000	06:15:01
0.017583	990.00000000	06:14:09
0.017582	600.00000000	06:14:09
0.017614	1710.00000000	06:11:20
0.017613	2000.00000000	06:11:20
0.017612	1420.00000000	06:11:20
0.017599	1420.00000000	06:11:20
0.017590	1420.00000000	06:11:20
0.017589	100.00000000	06:11:20
0.017597	100.00000000	06:09:48
0.017629	620.00000000	06:07:08
0.017584	20.00000000	06:04:04
0.017577	820.00000000	06:02:12
0.017569	1450.00000000	06:02:12
0.017584	30.00000000	06:02:01
0.017574	700.00000000	06:01:51
0.017574	1100.00000000	06:01:51
0.017582	580.00000000	05:59:11
0.017570	5070.00000000	05:56:55
0.017577	16540.00000000	05:56:55
0.017578	15290.00000000	05:56:55
0.017585	10.00000000	05:56:55
0.017562	1410.00000000	05:55:11
0.017571	190.00000000	05:55:11
0.017572	5400.00000000	05:54:46
0.017572	19760.00000000	05:54:46
0.017579	100.00000000	05:54:46
0.017598	1350.00000000	05:48:11
0.017582	350.00000000	05:48:11
0.017582	70.00000000	05:48:01
0.017578	2430.00000000	05:47:57
0.017575	380.00000000	05:47:57
0.017569	1050.00000000	05:47:57
0.017569	380.00000000	05:47:57
0.017561	1430.00000000	05:47:57
0.017563	10.00000000	05:45:01
0.017561	630.00000000	05:44:08
0.017555	30.00000000	05:44:01
0.017543	1300.00000000	05:43:59
0.017529	1280.00000000	05:43:41
0.017581	1130.00000000	05:36:15
0.017546	10.00000000	05:33:05
0.017525	1350.00000000	05:32:42
0.017536	610.00000000	05:32:08
0.017565	1450.00000000	05:29:29
0.017527	1200.00000000	05:26:08
0.017522	410.00000000	05:25:44
0.017517	410.00000000	05:25:44
0.017534	370.00000000	05:25:08
0.017534	310.00000000	05:25:03
0.017523	1200.00000000	05:22:57
0.017532	1970.00000000	05:20:01
0.017532	2490.00000000	05:20:01
0.017539	2270.00000000	05:20:01
0.017519	1180.00000000	05:20:01
0.017526	110.00000000	05:20:01
0.017546	1330.00000000	05:19:34
0.017540	3250.00000000	05:19:32
0.017525	1360.00000000	05:18:55
0.017534	1330.00000000	05:18:32
0.017523	30.00000000	05:18:01
0.017544	2270.00000000	05:18:00
0.017526	1330.00000000	05:18:00
0.017520	30.00000000	05:16:38
0.017525	1520.00000000	05:16:37
0.017531	30.00000000	05:16:37
0.017543	30.00000000	05:16:35
0.017543	30.00000000	05:16:35
0.017545	10.00000000	05:16:34
0.017558	570.00000000	05:16:25
0.017561	190.00000000	05:11:03
0.017560	70.00000000	05:09:16
0.017561	20.00000000	05:09:11
0.017561	2650.00000000	05:08:00
0.017577	1430.00000000	05:04:01
0.017564	10.00000000	05:02:01
0.017565	480.00000000	05:01:40
0.017567	720.00000000	05:01:40
0.017579	570.00000000	04:54:27
0.017568	170.00000000	04:53:40
0.017568	170.00000000	04:53:40
0.017570	220.00000000	04:53:40
0.017610	590.00000000	04:51:09
0.017587	10.00000000	04:48:01
0.017592	500.00000000	04:47:40
0.017603	10.00000000	04:42:02
0.017614	260.00000000	04:41:43
0.017630	100.00000000	04:41:28
0.017638	180.00000000	04:41:28
0.017661	560.00000000	04:33:08
0.017654	650.00000000	04:32:54
0.017693	10.00000000	04:26:21
0.017672	1320.00000000	04:25:09
0.017707	590.00000000	04:25:09
0.017663	1460.00000000	04:23:55
0.017689	570.00000000	04:20:09
0.017700	580.00000000	04:17:08
0.017714	720.00000000	04:15:07
0.017703	630.00000000	04:12:30
0.017679	30.00000000	04:12:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 6,678,520
Máx. 0.018248	Min. 0.017261
7 Dias
Variação -2.65%	Volume 100,663,760
Máx. 0.020000	Min. 0.016439
30 Dias
Variação -3.12%	Volume 914,015,930
Máx. 0.021683	Min. 0.016115