Q/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022119	2250.00000000	14:34:15
0.022119	40.00000000	14:34:15
0.022119	10.00000000	14:34:15
0.022082	630.00000000	14:34:07
0.022020	710.00000000	14:33:58
0.022064	5010.00000000	14:33:57
0.022073	640.00000000	14:33:48
0.022077	660.00000000	14:33:44
0.022074	10.00000000	14:33:44
0.022074	130.00000000	14:33:44
0.022074	310.00000000	14:33:44
0.022073	660.00000000	14:33:44
0.022020	1430.00000000	14:33:07
0.022020	1000.00000000	14:33:07
0.022020	260.00000000	14:33:07
0.021998	60.00000000	14:33:00
0.021998	80.00000000	14:33:00
0.022004	100.00000000	14:33:00
0.022052	1860.00000000	14:32:51
0.022040	70.00000000	14:32:51
0.022034	10.00000000	14:32:51
0.022034	10.00000000	14:32:51
0.022004	900.00000000	14:32:36
0.022004	320.00000000	14:32:36
0.021970	10.00000000	14:32:12
0.021970	40.00000000	14:32:12
0.021940	4680.00000000	14:32:10
0.021940	4040.00000000	14:32:10
0.021937	3790.00000000	14:32:10
0.021937	1720.00000000	14:32:10
0.021937	40.00000000	14:32:10
0.021937	10.00000000	14:32:10
0.021930	4590.00000000	14:32:10
0.021906	4040.00000000	14:32:10
0.021905	1500.00000000	14:32:10
0.021905	4680.00000000	14:32:10
0.021904	1500.00000000	14:32:10
0.021903	910.00000000	14:32:10
0.021831	4070.00000000	14:31:36
0.021807	460.00000000	14:31:17
0.021839	130.00000000	14:31:04
0.021817	290.00000000	14:31:00
0.021893	510.00000000	14:30:37
0.021904	5030.00000000	14:30:27
0.021917	560.00000000	14:30:18
0.021942	4680.00000000	14:30:18
0.021942	4040.00000000	14:30:18
0.021941	13910.00000000	14:30:18
0.021940	460.00000000	14:30:18
0.021939	660.00000000	14:30:18
0.021932	660.00000000	14:30:18
0.021919	1010.00000000	14:30:18
0.021910	1190.00000000	14:30:18
0.021910	650.00000000	14:30:18
0.021933	680.00000000	14:30:18
0.021925	680.00000000	14:30:18
0.021909	940.00000000	14:30:18
0.021947	15700.00000000	14:30:18
0.021950	5420.00000000	14:30:18
0.021957	10.00000000	14:30:18
0.021957	2780.00000000	14:30:06
0.021970	130.00000000	14:30:03
0.021978	2960.00000000	14:30:01
0.021962	60.00000000	14:30:00
0.021962	70.00000000	14:30:00
0.021954	140.00000000	14:30:00
0.021954	870.00000000	14:30:00
0.021954	2800.00000000	14:30:00
0.021955	630.00000000	14:30:00
0.021954	340.00000000	14:30:00
0.021957	3700.00000000	14:30:00
0.022018	940.00000000	14:29:58
0.022017	10.00000000	14:29:58
0.022017	160.00000000	14:29:58
0.022017	370.00000000	14:29:58
0.022010	13820.00000000	14:29:58
0.022008	13790.00000000	14:29:58
0.022006	10.00000000	14:29:58
0.022006	70.00000000	14:29:58
0.022006	160.00000000	14:29:58
0.022006	10.00000000	14:29:58
0.022006	180.00000000	14:29:58
0.022006	420.00000000	14:29:58
0.022006	10.00000000	14:29:58
0.022006	560.00000000	14:29:58
0.022006	1310.00000000	14:29:58
0.022000	60.00000000	14:29:58
0.022000	10.00000000	14:29:58
0.021984	10.00000000	14:29:58
0.021984	10.00000000	14:29:58
0.021982	2960.00000000	14:29:58
0.021977	2470.00000000	14:29:58
0.021976	700.00000000	14:29:58
0.021963	1500.00000000	14:29:57
0.021951	320.00000000	14:29:57
0.021887	1300.00000000	14:29:57
0.021871	990.00000000	14:29:57
0.021870	730.00000000	14:29:57
0.021843	3330.00000000	14:29:57
0.021872	3800.00000000	14:29:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.69%	Volume 20,416,440
Máx. 0.022119	Min. 0.020539
7 Dias
Variação +0.88%	Volume 136,980,790
Máx. 0.023956	Min. 0.020539
30 Dias
Variação +22.14%	Volume 962,310,510
Máx. 0.025772	Min. 0.016251