Q/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.019695	260.00000000	12:43:21
0.019692	100.00000000	12:43:16
0.019728	620.00000000	12:43:04
0.019694	260.00000000	12:42:39
0.019704	1770.00000000	12:42:35
0.019723	560.00000000	12:42:28
0.019720	960.00000000	12:42:28
0.019713	12130.00000000	12:42:28
0.019708	13270.00000000	12:42:28
0.019708	16830.00000000	12:42:28
0.019680	1770.00000000	12:41:51
0.019728	1230.00000000	12:41:01
0.019728	340.00000000	12:41:01
0.019728	2190.00000000	12:41:01
0.019733	690.00000000	12:41:00
0.019733	760.00000000	12:41:00
0.019733	370.00000000	12:41:00
0.019733	500.00000000	12:41:00
0.019704	100.00000000	12:40:10
0.019714	100.00000000	12:39:43
0.019715	110.00000000	12:39:09
0.019680	80.00000000	12:39:05
0.019750	630.00000000	12:39:05
0.019720	630.00000000	12:39:04
0.019704	1540.00000000	12:39:04
0.019720	110.00000000	12:39:04
0.019752	1770.00000000	12:38:52
0.019770	1010.00000000	12:38:44
0.019767	230.00000000	12:38:07
0.019768	2000.00000000	12:38:07
0.019770	2000.00000000	12:38:07
0.019776	1770.00000000	12:38:07
0.019794	28290.00000000	12:38:03
0.019800	1200.00000000	12:38:03
0.019800	570.00000000	12:38:03
0.019824	580.00000000	12:37:48
0.019834	160.00000000	12:37:48
0.019834	100.00000000	12:36:34
0.019815	260.00000000	12:36:33
0.019821	770.00000000	12:36:33
0.019812	110.00000000	12:36:33
0.019752	530.00000000	12:36:16
0.019752	100.00000000	12:36:16
0.019776	830.00000000	12:36:13
0.019797	540.00000000	12:36:05
0.019797	510.00000000	12:36:04
0.019775	680.00000000	12:36:00
0.019774	100.00000000	12:36:00
0.019762	260.00000000	12:35:59
0.019728	1520.00000000	12:35:48
0.019751	100.00000000	12:35:43
0.019717	1410.00000000	12:35:34
0.019715	970.00000000	12:35:34
0.019715	100.00000000	12:35:34
0.019717	10130.00000000	12:35:13
0.019752	1770.00000000	12:35:05
0.019745	1590.00000000	12:35:05
0.019740	190.00000000	12:35:05
0.019734	830.00000000	12:35:04
0.019734	130.00000000	12:35:04
0.019704	1770.00000000	12:35:04
0.019728	100.00000000	12:35:04
0.019739	10330.00000000	12:35:02
0.019706	550.00000000	12:34:43
0.019706	2340.00000000	12:34:43
0.019728	1770.00000000	12:34:43
0.019728	810.00000000	12:34:43
0.019728	1770.00000000	12:34:43
0.019728	1770.00000000	12:34:43
0.019728	1770.00000000	12:34:43
0.019728	650.00000000	12:34:43
0.019728	1770.00000000	12:34:43
0.019776	650.00000000	12:34:04
0.019752	1770.00000000	12:34:03
0.019740	100.00000000	12:34:00
0.019745	350.00000000	12:33:36
0.019750	30.00000000	12:33:31
0.019752	1770.00000000	12:33:31
0.019822	8210.00000000	12:33:29
0.019821	1350.00000000	12:33:29
0.019776	2360.00000000	12:33:29
0.019776	1770.00000000	12:33:29
0.019848	1520.00000000	12:33:20
0.019824	1520.00000000	12:32:50
0.019800	1770.00000000	12:32:44
0.019848	1520.00000000	12:32:40
0.019848	1570.00000000	12:32:30
0.019786	2520.00000000	12:32:28
0.019802	5040.00000000	12:32:26
0.019824	1320.00000000	12:32:20
0.019811	420.00000000	12:32:20
0.019812	150.00000000	12:32:20
0.019848	160.00000000	12:32:17
0.019848	220.00000000	12:32:17
0.019800	1770.00000000	12:32:10
0.019848	120.00000000	12:32:10
0.019848	1000.00000000	12:32:10
0.019848	820.00000000	12:32:10
0.019799	1570.00000000	12:32:08
0.019806	500.00000000	12:32:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.93%	Volume 64,430,440
Máx. 0.020746	Min. 0.017149
7 Dias
Variação +8.51%	Volume 309,854,650
Máx. 0.021403	Min. 0.016936
30 Dias
Variação +95.48%	Volume 8,696,417,340
Máx. 0.025967	Min. 0.009914