Q/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022150	470.00000000	17:17:11
0.022120	3610.00000000	17:14:29
0.022130	5420.00000000	17:14:29
0.022150	1770.00000000	17:12:55
0.022140	5420.00000000	17:11:33
0.022140	10.00000000	17:11:33
0.022140	10.00000000	17:11:33
0.022120	450.00000000	17:11:33
0.022130	2140.00000000	17:11:20
0.022090	2320.00000000	17:04:45
0.022070	270.00000000	17:02:56
0.022070	250.00000000	16:59:57
0.022030	18180.00000000	16:54:53
0.022040	300.00000000	16:54:34
0.022040	210.00000000	16:54:28
0.022040	50.00000000	16:54:28
0.022060	220.00000000	16:53:00
0.022060	5200.00000000	16:53:00
0.022080	18590.00000000	16:51:16
0.022080	19290.00000000	16:51:16
0.022050	920.00000000	16:47:30
0.022050	210.00000000	16:46:36
0.022040	2470.00000000	16:46:34
0.022010	210.00000000	16:45:29
0.022070	5410.00000000	16:44:20
0.022070	10.00000000	16:44:01
0.022100	650.00000000	16:42:04
0.022090	70.00000000	16:42:01
0.022080	4850.00000000	16:40:00
0.022080	450.00000000	16:40:00
0.022090	120.00000000	16:40:00
0.022050	1070.00000000	16:37:28
0.022030	420.00000000	16:36:44
0.022030	210.00000000	16:36:44
0.022040	100.00000000	16:35:15
0.022000	1040.00000000	16:33:48
0.022020	210.00000000	16:29:55
0.021990	210.00000000	16:26:34
0.021980	2730.00000000	16:26:17
0.021980	410.00000000	16:26:17
0.021950	210.00000000	16:23:10
0.021980	210.00000000	16:17:33
0.022040	1770.00000000	16:12:03
0.022000	210.00000000	16:11:42
0.022050	10.00000000	16:04:00
0.022080	8790.00000000	16:00:54
0.022080	470.00000000	16:00:53
0.022090	1120.00000000	16:00:06
0.022090	4570.00000000	16:00:06
0.022090	5420.00000000	16:00:06
0.022080	480.00000000	15:58:13
0.022040	10.00000000	15:58:00
0.022070	8620.00000000	15:56:37
0.022070	3510.00000000	15:56:35
0.022070	5380.00000000	15:56:35
0.022040	20.00000000	15:56:00
0.022020	100.00000000	15:55:13
0.022040	100.00000000	15:54:10
0.022040	3080.00000000	15:54:03
0.022040	1800.00000000	15:54:03
0.022030	3410.00000000	15:54:03
0.022030	5420.00000000	15:54:03
0.022030	4540.00000000	15:54:03
0.022020	5420.00000000	15:54:03
0.022020	4000.00000000	15:54:03
0.022020	4540.00000000	15:54:03
0.022010	4620.00000000	15:54:03
0.022000	4000.00000000	15:54:03
0.022000	4620.00000000	15:54:03
0.022000	1600.00000000	15:49:11
0.022000	100.00000000	15:44:20
0.021990	10.00000000	15:44:03
0.022010	180.00000000	15:42:51
0.022010	270.00000000	15:42:48
0.021980	390.00000000	15:30:11
0.021970	1040.00000000	15:29:42
0.021980	100.00000000	15:26:49
0.022000	450.00000000	15:20:59
0.022010	140.00000000	15:20:59
0.022010	10.00000000	15:20:00
0.022020	5420.00000000	15:16:47
0.021970	70.00000000	15:14:01
0.021980	760.00000000	15:13:01
0.021980	710.00000000	15:13:01
0.021930	580.00000000	15:12:30
0.021930	210.00000000	15:12:30
0.021920	3760.00000000	15:12:16
0.021900	40.00000000	15:09:50
0.021900	10.00000000	15:09:50
0.021900	10.00000000	15:09:50
0.021920	70.00000000	14:56:42
0.021920	2350.00000000	14:56:40
0.021920	3260.00000000	14:56:37
0.021940	5420.00000000	14:56:00
0.021970	60.00000000	14:54:38
0.021940	3400.00000000	14:50:20
0.021950	4440.00000000	14:50:20
0.021950	2080.00000000	14:50:20
0.021960	4090.00000000	14:50:20
0.021960	5420.00000000	14:50:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.68%	Volume 9,685,860
Máx. 0.022710	Min. 0.021470
7 Dias
Variação +4.33%	Volume 97,846,240
Máx. 0.023100	Min. 0.020280
30 Dias
Variação -0.77%	Volume 874,572,020
Máx. 0.028640	Min. 0.019110