Q/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.022311	2700.00000000	05:37:01
0.022305	3200.00000000	05:36:01
0.022287	3700.00000000	05:35:03
0.022299	4000.00000000	05:35:01
0.022261	2500.00000000	05:34:08
0.022261	4000.00000000	05:34:06
0.022261	2800.00000000	05:34:04
0.022268	4500.00000000	05:34:02
0.022239	4000.00000000	05:33:15
0.022257	2400.00000000	05:33:13
0.022239	4500.00000000	05:33:11
0.022239	3600.00000000	05:33:09
0.022239	3900.00000000	05:33:07
0.022239	2400.00000000	05:33:05
0.022256	2000.00000000	05:33:04
0.022256	5300.00000000	05:33:04
0.022256	5300.00000000	05:33:04
0.022288	3800.00000000	05:33:03
0.022344	4200.00000000	05:32:25
0.022337	3600.00000000	05:32:23
0.022332	3100.00000000	05:32:19
0.022332	3700.00000000	05:32:17
0.022350	2600.00000000	05:32:15
0.022346	3700.00000000	05:32:14
0.022369	3600.00000000	05:32:11
0.022346	2900.00000000	05:32:10
0.022355	4300.00000000	05:32:07
0.022362	4100.00000000	05:32:06
0.022362	3300.00000000	05:32:03
0.022343	500.00000000	05:32:02
0.022342	3800.00000000	05:32:01
0.022346	300.00000000	05:32:00
0.022279	3400.00000000	05:31:11
0.022279	5300.00000000	05:31:11
0.022279	2900.00000000	05:31:11
0.022277	2400.00000000	05:31:11
0.022277	800.00000000	05:31:11
0.022277	4500.00000000	05:31:11
0.022277	300.00000000	05:31:11
0.022277	5000.00000000	05:31:11
0.022257	5000.00000000	05:31:11
0.022257	300.00000000	05:31:11
0.022257	2800.00000000	05:31:11
0.022257	2700.00000000	05:31:10
0.022257	500.00000000	05:31:10
0.022257	4800.00000000	05:31:10
0.022301	2700.00000000	05:31:02
0.022333	100.00000000	05:30:59
0.022292	5000.00000000	05:30:58
0.022295	5000.00000000	05:30:58
0.022326	5000.00000000	05:30:57
0.022371	2900.00000000	05:30:13
0.022371	2700.00000000	05:30:11
0.022371	3000.00000000	05:30:07
0.022371	3700.00000000	05:30:04
0.022379	2900.00000000	05:29:15
0.022354	3800.00000000	05:29:13
0.022379	4500.00000000	05:29:11
0.022354	4300.00000000	05:29:09
0.022363	2700.00000000	05:29:05
0.022355	4500.00000000	05:29:03
0.022375	3600.00000000	05:29:01
0.022389	300.00000000	05:29:01
0.022393	300.00000000	05:29:00
0.022406	900.00000000	05:28:29
0.022368	2600.00000000	05:28:27
0.022395	4000.00000000	05:28:25
0.022407	400.00000000	05:28:24
0.022407	400.00000000	05:28:24
0.022407	400.00000000	05:28:24
0.022407	400.00000000	05:28:24
0.022407	400.00000000	05:28:24
0.022412	2500.00000000	05:28:23
0.022412	3000.00000000	05:28:21
0.022405	2700.00000000	05:28:19
0.022459	3800.00000000	05:28:15
0.022445	4000.00000000	05:28:13
0.022459	3400.00000000	05:28:11
0.022459	4000.00000000	05:28:09
0.022445	4200.00000000	05:28:07
0.022438	4400.00000000	05:28:05
0.022452	3100.00000000	05:28:01
0.022457	2200.00000000	05:28:00
0.022428	400.00000000	05:27:07
0.022428	1700.00000000	05:27:07
0.022445	1900.00000000	05:27:07
0.022445	3400.00000000	05:27:07
0.022445	2400.00000000	05:27:07
0.022461	3100.00000000	05:27:07
0.022500	3100.00000000	05:27:06
0.022496	5000.00000000	05:27:05
0.022493	3200.00000000	05:27:05
0.022493	4800.00000000	05:27:05
0.022479	3400.00000000	05:27:03
0.022479	3700.00000000	05:27:02
0.022467	2800.00000000	05:26:27
0.022467	400.00000000	05:26:27
0.022467	1300.00000000	05:26:27
0.022467	3500.00000000	05:26:27
0.022454	3000.00000000	05:26:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.53%	Volume 17,393,500
Máx. 0.023380	Min. 0.022239
7 Dias
Variação +0.21%	Volume 161,862,000
Máx. 0.023923	Min. 0.020061
30 Dias
Variação +23.96%	Volume 400,898,600
Máx. 0.025708	Min. 0.016185