Q/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.021844	500.00000000	10:05:02
0.021844	800.00000000	10:04:01
0.021873	600.00000000	10:03:01
0.021884	100.00000000	10:02:10
0.021884	1500.00000000	10:02:10
0.021884	1500.00000000	10:02:10
0.021884	1500.00000000	10:02:10
0.021850	800.00000000	10:02:04
0.021887	400.00000000	10:01:18
0.021887	800.00000000	10:01:18
0.021887	800.00000000	10:01:18
0.021887	800.00000000	10:01:18
0.021887	800.00000000	10:01:18
0.021887	1000.00000000	10:01:18
0.021895	900.00000000	10:01:02
0.021900	600.00000000	10:00:01
0.021900	700.00000000	09:59:04
0.021901	1800.00000000	09:58:01
0.021901	1100.00000000	09:57:24
0.021901	1100.00000000	09:57:22
0.021901	1100.00000000	09:57:17
0.021901	1100.00000000	09:57:12
0.021896	1000.00000000	09:57:09
0.021893	200.00000000	09:57:08
0.021893	900.00000000	09:57:08
0.021893	1000.00000000	09:57:06
0.021893	100.00000000	09:57:06
0.021903	200.00000000	09:57:01
0.021903	900.00000000	09:57:01
0.021897	100.00000000	09:57:00
0.021893	800.00000000	09:56:40
0.021893	300.00000000	09:56:40
0.021893	1100.00000000	09:56:38
0.021893	200.00000000	09:56:35
0.021893	900.00000000	09:56:35
0.021889	300.00000000	09:56:34
0.021889	800.00000000	09:56:34
0.021900	200.00000000	09:56:24
0.021900	900.00000000	09:56:24
0.021898	200.00000000	09:56:23
0.021898	900.00000000	09:56:23
0.021894	100.00000000	09:56:18
0.021894	1000.00000000	09:56:18
0.021894	1100.00000000	09:56:17
0.021894	1100.00000000	09:56:15
0.021894	1100.00000000	09:56:14
0.021894	1100.00000000	09:56:12
0.021894	1100.00000000	09:56:10
0.021894	600.00000000	09:56:01
0.021894	700.00000000	09:55:06
0.021889	800.00000000	09:54:01
0.021889	800.00000000	09:53:07
0.021857	2500.00000000	09:52:01
0.021949	1500.00000000	09:51:09
0.021918	800.00000000	09:51:09
0.021856	500.00000000	09:51:02
0.021900	500.00000000	09:50:02
0.021862	700.00000000	09:49:02
0.021864	700.00000000	09:48:04
0.021898	600.00000000	09:47:02
0.021858	900.00000000	09:46:03
0.021874	700.00000000	09:45:01
0.021923	1500.00000000	09:44:48
0.021921	800.00000000	09:44:48
0.021873	600.00000000	09:44:01
0.021908	500.00000000	09:43:01
0.021908	600.00000000	09:42:02
0.021908	900.00000000	09:42:00
0.021913	1800.00000000	09:42:00
0.021913	1400.00000000	09:42:00
0.021913	1400.00000000	09:42:00
0.021909	1100.00000000	09:41:36
0.021909	1100.00000000	09:41:31
0.021909	1100.00000000	09:41:27
0.021905	500.00000000	09:41:01
0.021922	900.00000000	09:40:42
0.021901	4500.00000000	09:40:09
0.021929	700.00000000	09:40:07
0.021931	600.00000000	09:40:06
0.021937	900.00000000	09:40:02
0.021936	900.00000000	09:39:11
0.021936	800.00000000	09:39:11
0.021937	800.00000000	09:39:11
0.021973	900.00000000	09:39:01
0.021909	700.00000000	09:38:01
0.021909	900.00000000	09:37:01
0.021913	600.00000000	09:36:02
0.021906	700.00000000	09:35:01
0.021881	600.00000000	09:34:01
0.021873	900.00000000	09:33:01
0.021896	800.00000000	09:32:01
0.021842	7400.00000000	09:31:01
0.021841	3800.00000000	09:30:11
0.021881	300.00000000	09:30:07
0.021881	500.00000000	09:30:07
0.021884	700.00000000	09:30:04
0.021884	600.00000000	09:30:02
0.021859	900.00000000	09:29:01
0.021865	1100.00000000	09:28:22
0.021859	800.00000000	09:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 10,020,000
Máx. 0.022409	Min. 0.021419
7 Dias
Variação -7.39%	Volume 154,517,500
Máx. 0.029110	Min. 0.019087
30 Dias
Variação +11.70%	Volume 563,099,200
Máx. 0.029110	Min. 0.019061