Q/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.027589	900.00000000	02:01:51
0.027585	700.00000000	02:01:49
0.027598	800.00000000	02:01:47
0.027609	500.00000000	02:01:45
0.027595	900.00000000	02:01:43
0.027585	500.00000000	02:01:41
0.027618	900.00000000	02:01:37
0.027621	800.00000000	02:01:35
0.027618	600.00000000	02:01:33
0.027626	700.00000000	02:01:31
0.027623	1700.00000000	02:01:30
0.027622	200.00000000	02:01:30
0.027586	1300.00000000	02:01:25
0.027588	23700.00000000	02:01:25
0.027592	3200.00000000	02:01:25
0.027620	500.00000000	02:01:25
0.027620	500.00000000	02:01:25
0.027620	500.00000000	02:01:25
0.027621	500.00000000	02:01:25
0.027621	500.00000000	02:01:25
0.027623	4700.00000000	02:01:25
0.027621	800.00000000	02:01:25
0.027615	500.00000000	02:01:23
0.027589	600.00000000	02:01:21
0.027596	800.00000000	02:01:19
0.027590	800.00000000	02:01:17
0.027599	800.00000000	02:01:15
0.027600	100.00000000	02:01:15
0.027631	800.00000000	02:01:11
0.027634	600.00000000	02:01:09
0.027644	2600.00000000	02:01:09
0.027651	2600.00000000	02:01:09
0.027653	900.00000000	02:01:07
0.027659	500.00000000	02:01:05
0.027659	600.00000000	02:01:03
0.027647	500.00000000	02:00:59
0.027650	100.00000000	02:00:57
0.027680	800.00000000	02:00:57
0.027668	200.00000000	02:00:56
0.027668	200.00000000	02:00:56
0.027700	100.00000000	02:00:56
0.027740	500.00000000	02:00:53
0.027737	700.00000000	02:00:51
0.027740	800.00000000	02:00:49
0.027740	900.00000000	02:00:45
0.027727	600.00000000	02:00:43
0.027745	600.00000000	02:00:41
0.027747	700.00000000	02:00:39
0.027751	500.00000000	02:00:37
0.027751	700.00000000	02:00:33
0.027765	800.00000000	02:00:29
0.027759	600.00000000	02:00:27
0.027770	800.00000000	02:00:23
0.027770	500.00000000	02:00:21
0.027736	800.00000000	02:00:17
0.027736	700.00000000	02:00:15
0.027726	800.00000000	02:00:13
0.027756	800.00000000	02:00:11
0.027763	3500.00000000	02:00:10
0.027774	700.00000000	02:00:09
0.027770	600.00000000	02:00:07
0.027769	600.00000000	02:00:05
0.027769	600.00000000	02:00:03
0.027745	3500.00000000	02:00:02
0.027781	700.00000000	02:00:01
0.027789	800.00000000	01:59:57
0.027813	800.00000000	01:59:55
0.027798	100.00000000	01:59:53
0.027798	100.00000000	01:59:53
0.027797	800.00000000	01:59:53
0.027794	600.00000000	01:59:51
0.027790	700.00000000	01:59:49
0.027790	600.00000000	01:59:47
0.027775	600.00000000	01:59:43
0.027775	600.00000000	01:59:41
0.027766	800.00000000	01:59:39
0.027766	600.00000000	01:59:37
0.027766	500.00000000	01:59:35
0.027745	600.00000000	01:59:31
0.027741	500.00000000	01:59:29
0.027739	500.00000000	01:59:25
0.027730	600.00000000	01:59:23
0.027744	700.00000000	01:59:21
0.027744	700.00000000	01:59:19
0.027735	700.00000000	01:59:17
0.027720	3500.00000000	01:59:14
0.027720	600.00000000	01:59:13
0.027720	800.00000000	01:59:11
0.027709	700.00000000	01:59:11
0.027724	700.00000000	01:59:11
0.027724	700.00000000	01:59:11
0.027724	700.00000000	01:59:11
0.027724	700.00000000	01:59:11
0.027754	3600.00000000	01:59:11
0.027784	500.00000000	01:59:09
0.027784	500.00000000	01:59:05
0.027784	800.00000000	01:59:03
0.027773	700.00000000	01:59:02
0.027773	700.00000000	01:59:02
0.027794	700.00000000	01:59:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.40%	Volume 157,129,300
Máx. 0.029760	Min. 0.023728
7 Dias
Variação -5.26%	Volume 712,356,700
Máx. 0.033784	Min. 0.023728
30 Dias
Variação -8.19%	Volume 7,734,986,200
Máx. 0.235195	Min. 0.023728